> Συναλλαγματικές ισοτιμίες BDT-CUP και CUP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-CUP και CUP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-CUP και CUP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-CUP και CUP-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,2178 CUP

1 CUP = 4,5921 BDT

1X 2X 3X

BDT σε CUPCUP σε BDT

Jan 2025

Ημερομηνία	BDT-CUP	CUP-BDT
01 Ιαν 2025	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
02 Ιαν 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5854 BDT
03 Ιαν 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
04 Ιαν 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
05 Ιαν 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
06 Ιαν 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5893 BDT
07 Ιαν 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5962 BDT
08 Ιαν 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
09 Ιαν 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6026 BDT
10 Ιαν 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6029 BDT
11 Ιαν 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
12 Ιαν 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
13 Ιαν 2025	1 BDT = 0.218 CUP	1 CUP = 4.5867 BDT
14 Ιαν 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5902 BDT
15 Ιαν 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5938 BDT
16 Ιαν 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
17 Ιαν 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
18 Ιαν 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
19 Ιαν 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
20 Ιαν 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5913 BDT
21 Ιαν 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5944 BDT
22 Ιαν 2025	1 BDT = 0.2188 CUP	1 CUP = 4.5696 BDT
23 Ιαν 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6045 BDT
24 Ιαν 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6035 BDT
25 Ιαν 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
26 Ιαν 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
27 Ιαν 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6022 BDT
28 Ιαν 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
29 Ιαν 2025	1 BDT = 0.218 CUP	1 CUP = 4.5879 BDT
30 Ιαν 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5993 BDT
31 Ιαν 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT

Feb 2025

Ημερομηνία	BDT-CUP	CUP-BDT
01 Φεβ 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
02 Φεβ 2025	1 BDT = 0.217 CUP	1 CUP = 4.6077 BDT
03 Φεβ 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
04 Φεβ 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6014 BDT
05 Φεβ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5866 BDT
06 Φεβ 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6033 BDT
07 Φεβ 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6048 BDT
08 Φεβ 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
09 Φεβ 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
10 Φεβ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5889 BDT
11 Φεβ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
12 Φεβ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
13 Φεβ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5739 BDT
14 Φεβ 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
15 Φεβ 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
16 Φεβ 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
17 Φεβ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5849 BDT
18 Φεβ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
19 Φεβ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5831 BDT
20 Φεβ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5838 BDT
21 Φεβ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5871 BDT
22 Φεβ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
23 Φεβ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
24 Φεβ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
25 Φεβ 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
26 Φεβ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
27 Φεβ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 Φεβ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT

Mar 2025

Ημερομηνία	BDT-CUP	CUP-BDT
01 Μαρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
02 Μαρ 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5932 BDT
03 Μαρ 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5787 BDT
04 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
05 Μαρ 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5783 BDT
06 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5851 BDT
07 Μαρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
08 Μαρ 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
09 Μαρ 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
10 Μαρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
11 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5844 BDT
12 Μαρ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
13 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
14 Μαρ 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
15 Μαρ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
16 Μαρ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
17 Μαρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
18 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5841 BDT
19 Μαρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5835 BDT
20 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5842 BDT
21 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
22 Μαρ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
23 Μαρ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
24 Μαρ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5885 BDT
25 Μαρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5834 BDT
26 Μαρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5876 BDT
27 Μαρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
29 Μαρ 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
30 Μαρ 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
31 Μαρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5859 BDT

Apr 2025

Ημερομηνία	BDT-CUP	CUP-BDT
01 Απρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5882 BDT
02 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5843 BDT
03 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
04 Απρ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5745 BDT
05 Απρ 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
06 Απρ 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
07 Απρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5868 BDT
08 Απρ 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5794 BDT
09 Απρ 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
10 Απρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
11 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
12 Απρ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
13 Απρ 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
14 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
15 Απρ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5892 BDT
16 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5819 BDT
17 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
18 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
19 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
20 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
21 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
22 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
23 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
24 Απρ 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
25 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
26 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
27 Απρ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
28 Απρ 2025	1 BDT = 0.218 CUP	1 CUP = 4.5861 BDT
29 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5836 BDT
30 Απρ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT

May 2025

Ημερομηνία	BDT-CUP	CUP-BDT
01 Μαϊ 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5989 BDT
02 Μαϊ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5858 BDT
03 Μαϊ 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
04 Μαϊ 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
05 Μαϊ 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
06 Μαϊ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5839 BDT
07 Μαϊ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
08 Μαϊ 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5801 BDT
09 Μαϊ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
10 Μαϊ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
11 Μαϊ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
12 Μαϊ 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5761 BDT
13 Μαϊ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
14 Μαϊ 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5907 BDT
15 Μαϊ 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
16 Μαϊ 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
17 Μαϊ 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
18 Μαϊ 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
19 Μαϊ 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
20 Μαϊ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
21 Μαϊ 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5953 BDT
22 Μαϊ 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
23 Μαϊ 2025	1 BDT = 0.2175 CUP	1 CUP = 4.5979 BDT
24 Μαϊ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
25 Μαϊ 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
26 Μαϊ 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6042 BDT
27 Μαϊ 2025	1 BDT = 0.2171 CUP	1 CUP = 4.6071 BDT
28 Μαϊ 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6126 BDT
29 Μαϊ 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
30 Μαϊ 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
31 Μαϊ 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT

Jun 2025

Ημερομηνία	BDT-CUP	CUP-BDT
01 Ιουν 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
02 Ιουν 2025	1 BDT = 0.217 CUP	1 CUP = 4.6079 BDT
03 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
04 Ιουν 2025	1 BDT = 0.217 CUP	1 CUP = 4.6093 BDT
05 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6124 BDT
06 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
07 Ιουν 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
08 Ιουν 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
09 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6118 BDT
10 Ιουν 2025	1 BDT = 0.217 CUP	1 CUP = 4.609 BDT
11 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
12 Ιουν 2025	1 BDT = 0.2169 CUP	1 CUP = 4.6105 BDT
13 Ιουν 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6152 BDT
14 Ιουν 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
15 Ιουν 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
16 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
17 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
18 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
19 Ιουν 2025	1 BDT = 0.2169 CUP	1 CUP = 4.611 BDT
20 Ιουν 2025	1 BDT = 0.2166 CUP	1 CUP = 4.6177 BDT
21 Ιουν 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6137 BDT
22 Ιουν 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6137 BDT
23 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6117 BDT
24 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6121 BDT
25 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6134 BDT
26 Ιουν 2025	1 BDT = 0.2164 CUP	1 CUP = 4.6203 BDT
27 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
28 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
29 Ιουν 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
30 Ιουν 2025	1 BDT = 0.2159 CUP	1 CUP = 4.6316 BDT

Jul 2025

Ημερομηνία	BDT-CUP	CUP-BDT
01 Ιουλ 2025	1 BDT = 0.2159 CUP	1 CUP = 4.6319 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-CUP και CUP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα