currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BDT-CUC και CUC-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CUC και CUC-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CUC και CUC-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-CUC και CUC-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2026
1 BDT = 0,0082 CUC
1 CUC = 122,5137 BDT
1X 2X 3X

Jan 2026

ΗμερομηνίαBDT-CUCCUC-BDT
01 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.381 BDT
02 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2565 BDT
03 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2028 BDT
04 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2028 BDT
05 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2762 BDT
06 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1485 BDT
07 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2642 BDT
08 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2468 BDT
09 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2212 BDT
10 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2211 BDT
11 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2211 BDT
12 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1529 BDT
13 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2186 BDT
14 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2021 BDT
15 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2772 BDT
16 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3 BDT
17 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4592 BDT
18 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4592 BDT
19 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2695 BDT
20 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2707 BDT
21 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2512 BDT
22 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3003 BDT
23 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3097 BDT
24 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 121.3847 BDT
25 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 121.3847 BDT
26 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3734 BDT
27 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0456 BDT
28 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1386 BDT
29 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2678 BDT
30 Ιαν 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2217 BDT
31 Ιαν 2026 1 BDT = 0.0081 CUC 1 CUC = 123.1483 BDT

Feb 2026

ΗμερομηνίαBDT-CUCCUC-BDT
01 Φεβ 2026 1 BDT = 0.0081 CUC 1 CUC = 123.1769 BDT
02 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4325 BDT
03 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1529 BDT
04 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1348 BDT
05 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3368 BDT
06 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3016 BDT
07 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9417 BDT
08 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9417 BDT
09 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1378 BDT
10 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2932 BDT
11 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3517 BDT
12 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3335 BDT
13 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3073 BDT
14 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1749 BDT
15 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1749 BDT
16 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3431 BDT
17 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1995 BDT
18 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1566 BDT
19 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2652 BDT
20 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2233 BDT
21 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9316 BDT
22 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 121.9316 BDT
23 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0521 BDT
24 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2533 BDT
25 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.129 BDT
26 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.172 BDT
27 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.1418 BDT
28 Φεβ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0018 BDT

Mar 2026

ΗμερομηνίαBDT-CUCCUC-BDT
01 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0018 BDT
02 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3363 BDT
03 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.265 BDT
04 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.0964 BDT
05 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.287 BDT
06 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3186 BDT
07 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 121.6482 BDT
08 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 121.6482 BDT
09 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3093 BDT
10 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.5896 BDT
11 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4569 BDT
12 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8376 BDT
13 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7577 BDT
14 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6993 BDT
15 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6993 BDT
16 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6801 BDT
17 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.5928 BDT
18 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8853 BDT
19 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7549 BDT
20 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6701 BDT
21 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4949 BDT
22 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4949 BDT
23 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.5139 BDT
24 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7361 BDT
25 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7896 BDT
26 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6148 BDT
27 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7127 BDT
28 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7127 BDT
29 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.2987 BDT
30 Μαρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9912 BDT
31 Μαρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6378 BDT

Apr 2026

ΗμερομηνίαBDT-CUCCUC-BDT
01 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9772 BDT
02 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7227 BDT
03 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4287 BDT
04 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4287 BDT
05 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4287 BDT
06 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4286 BDT
07 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 123.4245 BDT
08 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8153 BDT
09 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.77 BDT
10 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.812 BDT
11 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6716 BDT
12 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6716 BDT
13 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9276 BDT
14 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9391 BDT
15 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9723 BDT
16 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8815 BDT
17 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9195 BDT
18 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 123.156 BDT
19 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 123.156 BDT
20 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6634 BDT
21 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6979 BDT
22 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7598 BDT
23 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 123.1209 BDT
24 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6732 BDT
25 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6731 BDT
26 Απρ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.4994 BDT
27 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 123.0763 BDT
28 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9496 BDT
29 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7361 BDT
30 Απρ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7252 BDT

May 2026

ΗμερομηνίαBDT-CUCCUC-BDT
01 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7251 BDT
02 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7251 BDT
03 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7251 BDT
04 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7395 BDT
05 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7444 BDT
06 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9636 BDT
07 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7392 BDT
08 Μαϊ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.6892 BDT
09 Μαϊ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3772 BDT
10 Μαϊ 2026 1 BDT = 0.0082 CUC 1 CUC = 122.3772 BDT
11 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8865 BDT
12 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9165 BDT
13 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.751 BDT
14 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7764 BDT
15 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7977 BDT
16 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9862 BDT
17 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9862 BDT
18 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8846 BDT
19 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7753 BDT
20 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9381 BDT
21 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.8608 BDT
22 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.9452 BDT
23 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7874 BDT
24 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7874 BDT
25 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7562 BDT
26 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7657 BDT
27 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7588 BDT
28 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7043 BDT
29 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7609 BDT
30 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7609 BDT
31 Μαϊ 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7609 BDT

Jun 2026

ΗμερομηνίαBDT-CUCCUC-BDT
01 Ιουν 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7722 BDT
02 Ιουν 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7394 BDT
03 Ιουν 2026 1 BDT = 0.0081 CUC 1 CUC = 122.7394 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-CUC και CUC-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2026
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats