> Συναλλαγματικές ισοτιμίες BDT-CNY και CNY-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CNY και CNY-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CNY και CNY-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-CNY και CNY-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0562 CNY

1 CNY = 17,8016 BDT

1X 2X 3X

BDT σε CNYCNY σε BDT

Jan 2026

Ημερομηνία	BDT-CNY	CNY-BDT
01 Ιαν 2026	1 BDT = 0.0572 CNY	1 CNY = 17.492 BDT
02 Ιαν 2026	1 BDT = 0.0572 CNY	1 CNY = 17.4742 BDT
03 Ιαν 2026	1 BDT = 0.0572 CNY	1 CNY = 17.4729 BDT
04 Ιαν 2026	1 BDT = 0.0572 CNY	1 CNY = 17.4729 BDT
05 Ιαν 2026	1 BDT = 0.0572 CNY	1 CNY = 17.4834 BDT
06 Ιαν 2026	1 BDT = 0.0572 CNY	1 CNY = 17.4781 BDT
07 Ιαν 2026	1 BDT = 0.0571 CNY	1 CNY = 17.5071 BDT
08 Ιαν 2026	1 BDT = 0.0572 CNY	1 CNY = 17.4707 BDT
09 Ιαν 2026	1 BDT = 0.0571 CNY	1 CNY = 17.5008 BDT
10 Ιαν 2026	1 BDT = 0.0571 CNY	1 CNY = 17.5168 BDT
11 Ιαν 2026	1 BDT = 0.0571 CNY	1 CNY = 17.5168 BDT
12 Ιαν 2026	1 BDT = 0.0571 CNY	1 CNY = 17.5071 BDT
13 Ιαν 2026	1 BDT = 0.0571 CNY	1 CNY = 17.5269 BDT
14 Ιαν 2026	1 BDT = 0.0571 CNY	1 CNY = 17.5125 BDT
15 Ιαν 2026	1 BDT = 0.057 CNY	1 CNY = 17.5339 BDT
16 Ιαν 2026	1 BDT = 0.057 CNY	1 CNY = 17.5557 BDT
17 Ιαν 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5724 BDT
18 Ιαν 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5724 BDT
19 Ιαν 2026	1 BDT = 0.057 CNY	1 CNY = 17.5451 BDT
20 Ιαν 2026	1 BDT = 0.057 CNY	1 CNY = 17.5453 BDT
21 Ιαν 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5618 BDT
22 Ιαν 2026	1 BDT = 0.0569 CNY	1 CNY = 17.562 BDT
23 Ιαν 2026	1 BDT = 0.057 CNY	1 CNY = 17.539 BDT
24 Ιαν 2026	1 BDT = 0.0575 CNY	1 CNY = 17.4063 BDT
25 Ιαν 2026	1 BDT = 0.0575 CNY	1 CNY = 17.4063 BDT
26 Ιαν 2026	1 BDT = 0.057 CNY	1 CNY = 17.5481 BDT
27 Ιαν 2026	1 BDT = 0.057 CNY	1 CNY = 17.5495 BDT
28 Ιαν 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5622 BDT
29 Ιαν 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5807 BDT
30 Ιαν 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5899 BDT
31 Ιαν 2026	1 BDT = 0.0565 CNY	1 CNY = 17.7147 BDT

Feb 2026

Ημερομηνία	BDT-CNY	CNY-BDT
01 Φεβ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.7188 BDT
02 Φεβ 2026	1 BDT = 0.0568 CNY	1 CNY = 17.6117 BDT
03 Φεβ 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5848 BDT
04 Φεβ 2026	1 BDT = 0.0568 CNY	1 CNY = 17.6033 BDT
05 Φεβ 2026	1 BDT = 0.0567 CNY	1 CNY = 17.6223 BDT
06 Φεβ 2026	1 BDT = 0.0567 CNY	1 CNY = 17.6277 BDT
07 Φεβ 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5735 BDT
08 Φεβ 2026	1 BDT = 0.0569 CNY	1 CNY = 17.5735 BDT
09 Φεβ 2026	1 BDT = 0.0568 CNY	1 CNY = 17.6018 BDT
10 Φεβ 2026	1 BDT = 0.0566 CNY	1 CNY = 17.666 BDT
11 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.7043 BDT
12 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6955 BDT
13 Φεβ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.724 BDT
14 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6843 BDT
15 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6843 BDT
16 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.7087 BDT
17 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6879 BDT
18 Φεβ 2026	1 BDT = 0.0566 CNY	1 CNY = 17.6814 BDT
19 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6978 BDT
20 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6911 BDT
21 Φεβ 2026	1 BDT = 0.0567 CNY	1 CNY = 17.6489 BDT
22 Φεβ 2026	1 BDT = 0.0567 CNY	1 CNY = 17.6489 BDT
23 Φεβ 2026	1 BDT = 0.0566 CNY	1 CNY = 17.6663 BDT
24 Φεβ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6954 BDT
25 Φεβ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.7407 BDT
26 Φεβ 2026	1 BDT = 0.056 CNY	1 CNY = 17.8503 BDT
27 Φεβ 2026	1 BDT = 0.056 CNY	1 CNY = 17.8533 BDT
28 Φεβ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7893 BDT

Mar 2026

Ημερομηνία	BDT-CNY	CNY-BDT
01 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7893 BDT
02 Μαρ 2026	1 BDT = 0.0561 CNY	1 CNY = 17.8381 BDT
03 Μαρ 2026	1 BDT = 0.0563 CNY	1 CNY = 17.7646 BDT
04 Μαρ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6946 BDT
05 Μαρ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.7292 BDT
06 Μαρ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.7338 BDT
07 Μαρ 2026	1 BDT = 0.0567 CNY	1 CNY = 17.6385 BDT
08 Μαρ 2026	1 BDT = 0.0567 CNY	1 CNY = 17.6385 BDT
09 Μαρ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.7343 BDT
10 Μαρ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.7381 BDT
11 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.8067 BDT
12 Μαρ 2026	1 BDT = 0.0559 CNY	1 CNY = 17.8901 BDT
13 Μαρ 2026	1 BDT = 0.056 CNY	1 CNY = 17.8712 BDT
14 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7913 BDT
15 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7913 BDT
16 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7885 BDT
17 Μαρ 2026	1 BDT = 0.0567 CNY	1 CNY = 17.6234 BDT
18 Μαρ 2026	1 BDT = 0.056 CNY	1 CNY = 17.8435 BDT
19 Μαρ 2026	1 BDT = 0.056 CNY	1 CNY = 17.8603 BDT
20 Μαρ 2026	1 BDT = 0.0563 CNY	1 CNY = 17.7771 BDT
21 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7879 BDT
22 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7879 BDT
23 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7907 BDT
24 Μαρ 2026	1 BDT = 0.0561 CNY	1 CNY = 17.8382 BDT
25 Μαρ 2026	1 BDT = 0.0561 CNY	1 CNY = 17.8145 BDT
26 Μαρ 2026	1 BDT = 0.0563 CNY	1 CNY = 17.7664 BDT
27 Μαρ 2026	1 BDT = 0.0563 CNY	1 CNY = 17.755 BDT
28 Μαρ 2026	1 BDT = 0.0563 CNY	1 CNY = 17.754 BDT
29 Μαρ 2026	1 BDT = 0.0565 CNY	1 CNY = 17.6941 BDT
30 Μαρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7943 BDT
31 Μαρ 2026	1 BDT = 0.0564 CNY	1 CNY = 17.7431 BDT

Apr 2026

Ημερομηνία	BDT-CNY	CNY-BDT
01 Απρ 2026	1 BDT = 0.056 CNY	1 CNY = 17.8576 BDT
02 Απρ 2026	1 BDT = 0.056 CNY	1 CNY = 17.8585 BDT
03 Απρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.7804 BDT
04 Απρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.788 BDT
05 Απρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.788 BDT
06 Απρ 2026	1 BDT = 0.0562 CNY	1 CNY = 17.788 BDT
07 Απρ 2026	1 BDT = 0.0558 CNY	1 CNY = 17.9328 BDT
08 Απρ 2026	1 BDT = 0.0558 CNY	1 CNY = 17.9099 BDT
09 Απρ 2026	1 BDT = 0.0557 CNY	1 CNY = 17.9587 BDT
10 Απρ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9764 BDT
11 Απρ 2026	1 BDT = 0.0557 CNY	1 CNY = 17.9659 BDT
12 Απρ 2026	1 BDT = 0.0557 CNY	1 CNY = 17.9659 BDT
13 Απρ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0035 BDT
14 Απρ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9988 BDT
15 Απρ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0373 BDT
16 Απρ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0224 BDT
17 Απρ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0193 BDT
18 Απρ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.064 BDT
19 Απρ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.064 BDT
20 Απρ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9918 BDT
21 Απρ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9968 BDT
22 Απρ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9956 BDT
23 Απρ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0402 BDT
24 Απρ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9701 BDT
25 Απρ 2026	1 BDT = 0.0557 CNY	1 CNY = 17.9444 BDT
26 Απρ 2026	1 BDT = 0.0558 CNY	1 CNY = 17.919 BDT
27 Απρ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0034 BDT
28 Απρ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0195 BDT
29 Απρ 2026	1 BDT = 0.0557 CNY	1 CNY = 17.9506 BDT
30 Απρ 2026	1 BDT = 0.0557 CNY	1 CNY = 17.9469 BDT

May 2026

Ημερομηνία	BDT-CNY	CNY-BDT
01 Μαϊ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9734 BDT
02 Μαϊ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9731 BDT
03 Μαϊ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9731 BDT
04 Μαϊ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9753 BDT
05 Μαϊ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9707 BDT
06 Μαϊ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0025 BDT
07 Μαϊ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0201 BDT
08 Μαϊ 2026	1 BDT = 0.0555 CNY	1 CNY = 18.0291 BDT
09 Μαϊ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9947 BDT
10 Μαϊ 2026	1 BDT = 0.0556 CNY	1 CNY = 17.9947 BDT
11 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0696 BDT
12 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0892 BDT
13 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0726 BDT
14 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0794 BDT
15 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0982 BDT
16 Μαϊ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0599 BDT
17 Μαϊ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0599 BDT
18 Μαϊ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.045 BDT
19 Μαϊ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0545 BDT
20 Μαϊ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0393 BDT
21 Μαϊ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0638 BDT
22 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0715 BDT
23 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0709 BDT
24 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0709 BDT
25 Μαϊ 2026	1 BDT = 0.0554 CNY	1 CNY = 18.0663 BDT
26 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0677 BDT
27 Μαϊ 2026	1 BDT = 0.0553 CNY	1 CNY = 18.0887 BDT
28 Μαϊ 2026	1 BDT = 0.0552 CNY	1 CNY = 18.1005 BDT
29 Μαϊ 2026	1 BDT = 0.0552 CNY	1 CNY = 18.107 BDT
30 Μαϊ 2026	1 BDT = 0.0551 CNY	1 CNY = 18.1428 BDT
31 Μαϊ 2026	1 BDT = 0.0551 CNY	1 CNY = 18.1428 BDT

Jun 2026

Ημερομηνία	BDT-CNY	CNY-BDT
01 Ιουν 2026	1 BDT = 0.0551 CNY	1 CNY = 18.1445 BDT
02 Ιουν 2026	1 BDT = 0.0551 CNY	1 CNY = 18.1426 BDT
03 Ιουν 2026	1 BDT = 0.0551 CNY	1 CNY = 18.1499 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-CNY και CNY-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κινέζικο Γιουάν Γιουάν (CNY) είναι το νόμισμα που χρησιμοποιείται σε Κίνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κίνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα