> Συναλλαγματικές ισοτιμίες BDT-CDF και CDF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-CDF και CDF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-CDF και CDF-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-CDF και CDF-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 23,5729 CDF

1 CDF = 0,0424 BDT

1X 2X 3X

BDT σε CDFCDF σε BDT

Jan 2025

Ημερομηνία	BDT-CDF	CDF-BDT
01 Ιαν 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 Ιαν 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 Ιαν 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 Ιαν 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 Ιαν 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 Ιαν 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 Ιαν 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 Ιαν 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 Ιαν 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 Ιαν 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 Ιαν 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 Ιαν 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 Ιαν 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 Ιαν 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 Ιαν 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 Ιαν 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 Ιαν 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 Ιαν 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 Ιαν 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 Ιαν 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 Ιαν 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 Ιαν 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 Ιαν 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 Ιαν 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 Ιαν 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 Ιαν 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 Ιαν 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 Ιαν 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 Ιαν 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 Ιαν 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 Ιαν 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Ημερομηνία	BDT-CDF	CDF-BDT
01 Φεβ 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 Φεβ 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 Φεβ 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 Φεβ 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 Φεβ 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 Φεβ 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 Φεβ 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 Φεβ 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 Φεβ 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 Φεβ 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 Φεβ 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 Φεβ 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 Φεβ 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 Φεβ 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 Φεβ 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 Φεβ 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 Φεβ 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 Φεβ 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 Φεβ 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 Φεβ 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 Φεβ 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 Φεβ 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 Φεβ 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 Φεβ 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 Φεβ 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 Φεβ 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 Φεβ 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 Φεβ 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Ημερομηνία	BDT-CDF	CDF-BDT
01 Μαρ 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 Μαρ 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 Μαρ 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 Μαρ 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 Μαρ 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 Μαρ 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 Μαρ 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 Μαρ 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 Μαρ 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 Μαρ 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 Μαρ 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 Μαρ 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 Μαρ 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 Μαρ 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 Μαρ 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 Μαρ 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 Μαρ 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 Μαρ 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 Μαρ 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 Μαρ 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 Μαρ 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 Μαρ 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 Μαρ 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 Μαρ 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 Μαρ 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 Μαρ 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 Μαρ 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 Μαρ 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 Μαρ 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 Μαρ 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 Μαρ 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Ημερομηνία	BDT-CDF	CDF-BDT
01 Απρ 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 Απρ 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 Απρ 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 Απρ 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 Απρ 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
06 Απρ 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
07 Απρ 2025	1 BDT = 23.6363 CDF	1 CDF = 0.0423 BDT
08 Απρ 2025	1 BDT = 23.658 CDF	1 CDF = 0.0423 BDT
09 Απρ 2025	1 BDT = 23.6569 CDF	1 CDF = 0.0423 BDT
10 Απρ 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
11 Απρ 2025	1 BDT = 23.6732 CDF	1 CDF = 0.0422 BDT
12 Απρ 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
13 Απρ 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
14 Απρ 2025	1 BDT = 23.659 CDF	1 CDF = 0.0423 BDT
15 Απρ 2025	1 BDT = 23.6406 CDF	1 CDF = 0.0423 BDT
16 Απρ 2025	1 BDT = 23.6779 CDF	1 CDF = 0.0422 BDT
17 Απρ 2025	1 BDT = 23.6766 CDF	1 CDF = 0.0422 BDT
18 Απρ 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
19 Απρ 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
20 Απρ 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
21 Απρ 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
22 Απρ 2025	1 BDT = 23.6796 CDF	1 CDF = 0.0422 BDT
23 Απρ 2025	1 BDT = 23.6648 CDF	1 CDF = 0.0423 BDT
24 Απρ 2025	1 BDT = 23.6961 CDF	1 CDF = 0.0422 BDT
25 Απρ 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
26 Απρ 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
27 Απρ 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
28 Απρ 2025	1 BDT = 23.6728 CDF	1 CDF = 0.0422 BDT
29 Απρ 2025	1 BDT = 23.702 CDF	1 CDF = 0.0422 BDT
30 Απρ 2025	1 BDT = 23.6935 CDF	1 CDF = 0.0422 BDT

May 2025

Ημερομηνία	BDT-CDF	CDF-BDT
01 Μαϊ 2025	1 BDT = 23.5743 CDF	1 CDF = 0.0424 BDT
02 Μαϊ 2025	1 BDT = 23.6415 CDF	1 CDF = 0.0423 BDT
03 Μαϊ 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
04 Μαϊ 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
05 Μαϊ 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
06 Μαϊ 2025	1 BDT = 23.651 CDF	1 CDF = 0.0423 BDT
07 Μαϊ 2025	1 BDT = 23.6303 CDF	1 CDF = 0.0423 BDT
08 Μαϊ 2025	1 BDT = 23.6873 CDF	1 CDF = 0.0422 BDT
09 Μαϊ 2025	1 BDT = 23.6715 CDF	1 CDF = 0.0422 BDT
10 Μαϊ 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
11 Μαϊ 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
12 Μαϊ 2025	1 BDT = 23.6835 CDF	1 CDF = 0.0422 BDT
13 Μαϊ 2025	1 BDT = 23.632 CDF	1 CDF = 0.0423 BDT
14 Μαϊ 2025	1 BDT = 23.5998 CDF	1 CDF = 0.0424 BDT
15 Μαϊ 2025	1 BDT = 23.6053 CDF	1 CDF = 0.0424 BDT
16 Μαϊ 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
17 Μαϊ 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
18 Μαϊ 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
19 Μαϊ 2025	1 BDT = 23.6276 CDF	1 CDF = 0.0423 BDT
20 Μαϊ 2025	1 BDT = 23.603 CDF	1 CDF = 0.0424 BDT
21 Μαϊ 2025	1 BDT = 23.3626 CDF	1 CDF = 0.0428 BDT
22 Μαϊ 2025	1 BDT = 23.5487 CDF	1 CDF = 0.0425 BDT
23 Μαϊ 2025	1 BDT = 23.5136 CDF	1 CDF = 0.0425 BDT
24 Μαϊ 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
25 Μαϊ 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
26 Μαϊ 2025	1 BDT = 23.4813 CDF	1 CDF = 0.0426 BDT
27 Μαϊ 2025	1 BDT = 23.4666 CDF	1 CDF = 0.0426 BDT
28 Μαϊ 2025	1 BDT = 23.4389 CDF	1 CDF = 0.0427 BDT
29 Μαϊ 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
30 Μαϊ 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
31 Μαϊ 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT

Jun 2025

Ημερομηνία	BDT-CDF	CDF-BDT
01 Ιουν 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
02 Ιουν 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT
03 Ιουν 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
04 Ιουν 2025	1 BDT = 23.4554 CDF	1 CDF = 0.0426 BDT
05 Ιουν 2025	1 BDT = 23.5624 CDF	1 CDF = 0.0424 BDT
06 Ιουν 2025	1 BDT = 23.5728 CDF	1 CDF = 0.0424 BDT
07 Ιουν 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
08 Ιουν 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
09 Ιουν 2025	1 BDT = 23.5655 CDF	1 CDF = 0.0424 BDT
10 Ιουν 2025	1 BDT = 23.5554 CDF	1 CDF = 0.0425 BDT
11 Ιουν 2025	1 BDT = 23.5351 CDF	1 CDF = 0.0425 BDT
12 Ιουν 2025	1 BDT = 23.5478 CDF	1 CDF = 0.0425 BDT
13 Ιουν 2025	1 BDT = 23.5238 CDF	1 CDF = 0.0425 BDT
14 Ιουν 2025	1 BDT = 23.6469 CDF	1 CDF = 0.0423 BDT
15 Ιουν 2025	1 BDT = 23.6469 CDF	1 CDF = 0.0423 BDT
16 Ιουν 2025	1 BDT = 23.5339 CDF	1 CDF = 0.0425 BDT
17 Ιουν 2025	1 BDT = 23.5334 CDF	1 CDF = 0.0425 BDT
18 Ιουν 2025	1 BDT = 23.5355 CDF	1 CDF = 0.0425 BDT
19 Ιουν 2025	1 BDT = 23.5449 CDF	1 CDF = 0.0425 BDT
20 Ιουν 2025	1 BDT = 23.511 CDF	1 CDF = 0.0425 BDT
21 Ιουν 2025	1 BDT = 23.531 CDF	1 CDF = 0.0425 BDT
22 Ιουν 2025	1 BDT = 23.531 CDF	1 CDF = 0.0425 BDT
23 Ιουν 2025	1 BDT = 23.5413 CDF	1 CDF = 0.0425 BDT
24 Ιουν 2025	1 BDT = 23.5392 CDF	1 CDF = 0.0425 BDT
25 Ιουν 2025	1 BDT = 23.5327 CDF	1 CDF = 0.0425 BDT
26 Ιουν 2025	1 BDT = 23.4976 CDF	1 CDF = 0.0426 BDT
27 Ιουν 2025	1 BDT = 23.5332 CDF	1 CDF = 0.0425 BDT
28 Ιουν 2025	1 BDT = 23.5726 CDF	1 CDF = 0.0424 BDT
29 Ιουν 2025	1 BDT = 23.5726 CDF	1 CDF = 0.0424 BDT
30 Ιουν 2025	1 BDT = 23.4729 CDF	1 CDF = 0.0426 BDT

Jul 2025

Ημερομηνία	BDT-CDF	CDF-BDT
01 Ιουλ 2025	1 BDT = 23.4712 CDF	1 CDF = 0.0426 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-CDF και CDF-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κογκό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα