> Συναλλαγματικές ισοτιμίες BDT-BZD και BZD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BZD και BZD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BZD και BZD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BZD και BZD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0165 BZD

1 BZD = 60,5931 BDT

1X 2X 3X

BDT σε BZDBZD σε BDT

Jan 2025

Ημερομηνία	BDT-BZD	BZD-BDT
01 Ιαν 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 Ιαν 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 Ιαν 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Ημερομηνία	BDT-BZD	BZD-BDT
01 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 Φεβ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Ημερομηνία	BDT-BZD	BZD-BDT
01 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 Μαρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Ημερομηνία	BDT-BZD	BZD-BDT
01 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
27 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
28 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
29 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
30 Απρ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT

May 2025

Ημερομηνία	BDT-BZD	BZD-BDT
01 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4867 BDT
02 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
03 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
04 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
05 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.488 BDT
06 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
07 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
08 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
09 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
10 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
11 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5093 BDT
12 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
13 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4868 BDT
15 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4832 BDT
16 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
17 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
18 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
19 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
20 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5803 BDT
21 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6421 BDT
22 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6397 BDT
23 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6372 BDT
24 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
25 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
26 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7355 BDT
27 Μαϊ 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7879 BDT
28 Μαϊ 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8346 BDT
29 Μαϊ 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8354 BDT
30 Μαϊ 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8333 BDT
31 Μαϊ 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8332 BDT

Jun 2025

Ημερομηνία	BDT-BZD	BZD-BDT
01 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.9157 BDT
02 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.833 BDT
03 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.831 BDT
04 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8347 BDT
05 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.843 BDT
06 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8529 BDT
07 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
08 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
09 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8401 BDT
10 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8385 BDT
11 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8371 BDT
12 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8373 BDT
13 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8362 BDT
14 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
15 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
16 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8893 BDT
17 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8857 BDT
18 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8807 BDT
19 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8875 BDT
20 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
21 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
22 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
23 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8852 BDT
24 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8846 BDT
25 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8908 BDT
26 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
27 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
28 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
29 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
30 Ιουν 2025	1 BDT = 0.0164 BZD	1 BZD = 61.102 BDT

Jul 2025

Ημερομηνία	BDT-BZD	BZD-BDT
01 Ιουλ 2025	1 BDT = 0.0164 BZD	1 BZD = 61.1014 BDT
02 Ιουλ 2025	1 BDT = 0.0164 BZD	1 BZD = 61.1014 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BZD και BZD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Belizean Δολάρια (BZD) είναι το νόμισμα που χρησιμοποιείται σε Μπελίζ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μπελίζ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα