> Συναλλαγματικές ισοτιμίες BDT-BWP και BWP-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-BWP και BWP-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-BWP και BWP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BWP και BWP-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,1098 BWP

1 BWP = 9,1116 BDT

1X 2X 3X

BDT σε BWPBWP σε BDT

Jan 2026

Ημερομηνία	BDT-BWP	BWP-BDT
01 Ιαν 2026	1 BDT = 0.1074 BWP	1 BWP = 9.314 BDT
02 Ιαν 2026	1 BDT = 0.1143 BWP	1 BWP = 8.7515 BDT
03 Ιαν 2026	1 BDT = 0.1143 BWP	1 BWP = 8.7515 BDT
04 Ιαν 2026	1 BDT = 0.1143 BWP	1 BWP = 8.7515 BDT
05 Ιαν 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1558 BDT
06 Ιαν 2026	1 BDT = 0.1137 BWP	1 BWP = 8.7977 BDT
07 Ιαν 2026	1 BDT = 0.1093 BWP	1 BWP = 9.15 BDT
08 Ιαν 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1251 BDT
09 Ιαν 2026	1 BDT = 0.1098 BWP	1 BWP = 9.1073 BDT
10 Ιαν 2026	1 BDT = 0.1098 BWP	1 BWP = 9.1073 BDT
11 Ιαν 2026	1 BDT = 0.1099 BWP	1 BWP = 9.1017 BDT
12 Ιαν 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1439 BDT
13 Ιαν 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1389 BDT
14 Ιαν 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1449 BDT
15 Ιαν 2026	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
16 Ιαν 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1578 BDT
17 Ιαν 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1578 BDT
18 Ιαν 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1578 BDT
19 Ιαν 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1279 BDT
20 Ιαν 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1542 BDT
21 Ιαν 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1654 BDT
22 Ιαν 2026	1 BDT = 0.1087 BWP	1 BWP = 9.2034 BDT
23 Ιαν 2026	1 BDT = 0.1134 BWP	1 BWP = 8.8189 BDT
24 Ιαν 2026	1 BDT = 0.1134 BWP	1 BWP = 8.8189 BDT
25 Ιαν 2026	1 BDT = 0.1134 BWP	1 BWP = 8.8189 BDT
26 Ιαν 2026	1 BDT = 0.1076 BWP	1 BWP = 9.2971 BDT
27 Ιαν 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2846 BDT
28 Ιαν 2026	1 BDT = 0.1071 BWP	1 BWP = 9.339 BDT
29 Ιαν 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3391 BDT
30 Ιαν 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3411 BDT
31 Ιαν 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3393 BDT

Feb 2026

Ημερομηνία	BDT-BWP	BWP-BDT
01 Φεβ 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3393 BDT
02 Φεβ 2026	1 BDT = 0.1076 BWP	1 BWP = 9.292 BDT
03 Φεβ 2026	1 BDT = 0.113 BWP	1 BWP = 8.8477 BDT
04 Φεβ 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2792 BDT
05 Φεβ 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2378 BDT
06 Φεβ 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2376 BDT
07 Φεβ 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2376 BDT
08 Φεβ 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2376 BDT
09 Φεβ 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2736 BDT
10 Φεβ 2026	1 BDT = 0.1072 BWP	1 BWP = 9.3245 BDT
11 Φεβ 2026	1 BDT = 0.1071 BWP	1 BWP = 9.3366 BDT
12 Φεβ 2026	1 BDT = 0.1072 BWP	1 BWP = 9.3278 BDT
13 Φεβ 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2729 BDT
14 Φεβ 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2731 BDT
15 Φεβ 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2731 BDT
16 Φεβ 2026	1 BDT = 0.1075 BWP	1 BWP = 9.3054 BDT
17 Φεβ 2026	1 BDT = 0.108 BWP	1 BWP = 9.2607 BDT
18 Φεβ 2026	1 BDT = 0.1078 BWP	1 BWP = 9.2776 BDT
19 Φεβ 2026	1 BDT = 0.1086 BWP	1 BWP = 9.2059 BDT
20 Φεβ 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2295 BDT
21 Φεβ 2026	1 BDT = 0.1084 BWP	1 BWP = 9.2292 BDT
22 Φεβ 2026	1 BDT = 0.1084 BWP	1 BWP = 9.2292 BDT
23 Φεβ 2026	1 BDT = 0.1084 BWP	1 BWP = 9.2291 BDT
24 Φεβ 2026	1 BDT = 0.108 BWP	1 BWP = 9.2603 BDT
25 Φεβ 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2851 BDT
26 Φεβ 2026	1 BDT = 0.1075 BWP	1 BWP = 9.2988 BDT
27 Φεβ 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2847 BDT
28 Φεβ 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2847 BDT

Mar 2026

Ημερομηνία	BDT-BWP	BWP-BDT
01 Μαρ 2026	1 BDT = 0.1077 BWP	1 BWP = 9.2847 BDT
02 Μαρ 2026	1 BDT = 0.1083 BWP	1 BWP = 9.2301 BDT
03 Μαρ 2026	1 BDT = 0.1097 BWP	1 BWP = 9.1158 BDT
04 Μαρ 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1203 BDT
05 Μαρ 2026	1 BDT = 0.11 BWP	1 BWP = 9.0908 BDT
06 Μαρ 2026	1 BDT = 0.111 BWP	1 BWP = 9.012 BDT
07 Μαρ 2026	1 BDT = 0.111 BWP	1 BWP = 9.0116 BDT
08 Μαρ 2026	1 BDT = 0.111 BWP	1 BWP = 9.0116 BDT
09 Μαρ 2026	1 BDT = 0.1111 BWP	1 BWP = 9 BDT
10 Μαρ 2026	1 BDT = 0.1091 BWP	1 BWP = 9.166 BDT
11 Μαρ 2026	1 BDT = 0.1095 BWP	1 BWP = 9.1356 BDT
12 Μαρ 2026	1 BDT = 0.1099 BWP	1 BWP = 9.1027 BDT
13 Μαρ 2026	1 BDT = 0.1111 BWP	1 BWP = 9.0049 BDT
14 Μαρ 2026	1 BDT = 0.111 BWP	1 BWP = 9.005 BDT
15 Μαρ 2026	1 BDT = 0.111 BWP	1 BWP = 9.005 BDT
16 Μαρ 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9989 BDT
17 Μαρ 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0284 BDT
18 Μαρ 2026	1 BDT = 0.1105 BWP	1 BWP = 9.0485 BDT
19 Μαρ 2026	1 BDT = 0.1112 BWP	1 BWP = 8.9918 BDT
20 Μαρ 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9983 BDT
21 Μαρ 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9987 BDT
22 Μαρ 2026	1 BDT = 0.1111 BWP	1 BWP = 8.9987 BDT
23 Μαρ 2026	1 BDT = 0.1114 BWP	1 BWP = 8.9793 BDT
24 Μαρ 2026	1 BDT = 0.1117 BWP	1 BWP = 8.955 BDT
25 Μαρ 2026	1 BDT = 0.111 BWP	1 BWP = 9.0051 BDT
26 Μαρ 2026	1 BDT = 0.1121 BWP	1 BWP = 8.9245 BDT
27 Μαρ 2026	1 BDT = 0.1124 BWP	1 BWP = 8.9 BDT
28 Μαρ 2026	1 BDT = 0.1124 BWP	1 BWP = 8.9 BDT
29 Μαρ 2026	1 BDT = 0.1124 BWP	1 BWP = 8.9001 BDT
30 Μαρ 2026	1 BDT = 0.1121 BWP	1 BWP = 8.9221 BDT
31 Μαρ 2026	1 BDT = 0.1124 BWP	1 BWP = 8.8942 BDT

Apr 2026

Ημερομηνία	BDT-BWP	BWP-BDT
01 Απρ 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0439 BDT
02 Απρ 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
03 Απρ 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
04 Απρ 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
05 Απρ 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
06 Απρ 2026	1 BDT = 0.1118 BWP	1 BWP = 8.9439 BDT
07 Απρ 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0431 BDT
08 Απρ 2026	1 BDT = 0.1092 BWP	1 BWP = 9.1598 BDT
09 Απρ 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1202 BDT
10 Απρ 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1521 BDT
11 Απρ 2026	1 BDT = 0.1093 BWP	1 BWP = 9.151 BDT
12 Απρ 2026	1 BDT = 0.1093 BWP	1 BWP = 9.151 BDT
13 Απρ 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1233 BDT
14 Απρ 2026	1 BDT = 0.109 BWP	1 BWP = 9.1776 BDT
15 Απρ 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1653 BDT
16 Απρ 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1636 BDT
17 Απρ 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1633 BDT
18 Απρ 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1633 BDT
19 Απρ 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1633 BDT
20 Απρ 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1511 BDT
21 Απρ 2026	1 BDT = 0.1093 BWP	1 BWP = 9.1521 BDT
22 Απρ 2026	1 BDT = 0.1096 BWP	1 BWP = 9.126 BDT
23 Απρ 2026	1 BDT = 0.1096 BWP	1 BWP = 9.1258 BDT
24 Απρ 2026	1 BDT = 0.1104 BWP	1 BWP = 9.0588 BDT
25 Απρ 2026	1 BDT = 0.1102 BWP	1 BWP = 9.0716 BDT
26 Απρ 2026	1 BDT = 0.1104 BWP	1 BWP = 9.0588 BDT
27 Απρ 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1375 BDT
28 Απρ 2026	1 BDT = 0.11 BWP	1 BWP = 9.0926 BDT
29 Απρ 2026	1 BDT = 0.1102 BWP	1 BWP = 9.0776 BDT
30 Απρ 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT

May 2026

Ημερομηνία	BDT-BWP	BWP-BDT
01 Μαϊ 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
02 Μαϊ 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
03 Μαϊ 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
04 Μαϊ 2026	1 BDT = 0.1106 BWP	1 BWP = 9.0406 BDT
05 Μαϊ 2026	1 BDT = 0.1108 BWP	1 BWP = 9.0286 BDT
06 Μαϊ 2026	1 BDT = 0.1089 BWP	1 BWP = 9.1867 BDT
07 Μαϊ 2026	1 BDT = 0.1091 BWP	1 BWP = 9.1642 BDT
08 Μαϊ 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1387 BDT
09 Μαϊ 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1395 BDT
10 Μαϊ 2026	1 BDT = 0.1094 BWP	1 BWP = 9.1395 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BWP και BWP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα