> Συναλλαγματικές ισοτιμίες BDT-BWP και BWP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BWP και BWP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BWP και BWP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BWP και BWP-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,1126 BWP

1 BWP = 8,8842 BDT

1X 2X 3X

BDT σε BWPBWP σε BDT

Jan 2025

Ημερομηνία	BDT-BWP	BWP-BDT
01 Ιαν 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 Ιαν 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 Ιαν 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 Ιαν 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 Ιαν 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 Ιαν 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 Ιαν 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 Ιαν 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 Ιαν 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 Ιαν 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 Ιαν 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 Ιαν 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 Ιαν 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 Ιαν 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 Ιαν 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 Ιαν 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 Ιαν 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 Ιαν 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 Ιαν 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 Ιαν 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 Ιαν 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 Ιαν 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 Ιαν 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 Ιαν 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 Ιαν 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 Ιαν 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 Ιαν 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 Ιαν 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 Ιαν 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 Ιαν 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 Ιαν 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Ημερομηνία	BDT-BWP	BWP-BDT
01 Φεβ 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 Φεβ 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 Φεβ 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 Φεβ 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 Φεβ 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 Φεβ 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 Φεβ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 Φεβ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 Φεβ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 Φεβ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 Φεβ 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 Φεβ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 Φεβ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 Φεβ 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 Φεβ 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 Φεβ 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 Φεβ 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 Φεβ 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 Φεβ 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 Φεβ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 Φεβ 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 Φεβ 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 Φεβ 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 Φεβ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 Φεβ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 Φεβ 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 Φεβ 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 Φεβ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Ημερομηνία	BDT-BWP	BWP-BDT
01 Μαρ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 Μαρ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 Μαρ 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 Μαρ 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 Μαρ 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 Μαρ 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 Μαρ 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 Μαρ 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 Μαρ 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 Μαρ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 Μαρ 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 Μαρ 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 Μαρ 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 Μαρ 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 Μαρ 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 Μαρ 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 Μαρ 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 Μαρ 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 Μαρ 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 Μαρ 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 Μαρ 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 Μαρ 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 Μαρ 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 Μαρ 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 Μαρ 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 Μαρ 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 Μαρ 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 Μαρ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 Μαρ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 Μαρ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 Μαρ 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Ημερομηνία	BDT-BWP	BWP-BDT
01 Απρ 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 Απρ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 Απρ 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 Απρ 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 Απρ 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 Απρ 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 Απρ 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 Απρ 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 Απρ 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 Απρ 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 Απρ 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 Απρ 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 Απρ 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 Απρ 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 Απρ 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 Απρ 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 Απρ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 Απρ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 Απρ 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 Απρ 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 Απρ 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 Απρ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 Απρ 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Ημερομηνία	BDT-BWP	BWP-BDT
01 Μαϊ 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 Μαϊ 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 Μαϊ 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 Μαϊ 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 Μαϊ 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 Μαϊ 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 Μαϊ 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 Μαϊ 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 Μαϊ 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 Μαϊ 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 Μαϊ 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 Μαϊ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 Μαϊ 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 Μαϊ 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 Μαϊ 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 Μαϊ 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 Μαϊ 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 Μαϊ 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 Μαϊ 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 Μαϊ 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 Μαϊ 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 Μαϊ 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 Μαϊ 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 Μαϊ 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 Μαϊ 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 Μαϊ 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 Μαϊ 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 Μαϊ 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 Μαϊ 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 Μαϊ 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 Μαϊ 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Ημερομηνία	BDT-BWP	BWP-BDT
01 Ιουν 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 Ιουν 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 Ιουν 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 Ιουν 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT
05 Ιουν 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1538 BDT
06 Ιουν 2025	1 BDT = 0.1094 BWP	1 BWP = 9.1367 BDT
07 Ιουν 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
08 Ιουν 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1349 BDT
09 Ιουν 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1593 BDT
10 Ιουν 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1469 BDT
11 Ιουν 2025	1 BDT = 0.1095 BWP	1 BWP = 9.1283 BDT
12 Ιουν 2025	1 BDT = 0.1092 BWP	1 BWP = 9.159 BDT
13 Ιουν 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
14 Ιουν 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
15 Ιουν 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
16 Ιουν 2025	1 BDT = 0.1092 BWP	1 BWP = 9.1604 BDT
17 Ιουν 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1478 BDT
18 Ιουν 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0619 BDT
19 Ιουν 2025	1 BDT = 0.1103 BWP	1 BWP = 9.0686 BDT
20 Ιουν 2025	1 BDT = 0.1102 BWP	1 BWP = 9.074 BDT
21 Ιουν 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0742 BDT
22 Ιουν 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0742 BDT
23 Ιουν 2025	1 BDT = 0.1106 BWP	1 BWP = 9.0438 BDT
24 Ιουν 2025	1 BDT = 0.1089 BWP	1 BWP = 9.1786 BDT
25 Ιουν 2025	1 BDT = 0.1092 BWP	1 BWP = 9.161 BDT
26 Ιουν 2025	1 BDT = 0.1086 BWP	1 BWP = 9.2094 BDT
27 Ιουν 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1479 BDT
28 Ιουν 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1482 BDT
29 Ιουν 2025	1 BDT = 0.1093 BWP	1 BWP = 9.1482 BDT
30 Ιουν 2025	1 BDT = 0.1084 BWP	1 BWP = 9.2233 BDT

Jul 2025

Ημερομηνία	BDT-BWP	BWP-BDT
01 Ιουλ 2025	1 BDT = 0.1078 BWP	1 BWP = 9.2783 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BWP και BWP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα