> Συναλλαγματικές ισοτιμίες BDT-BSD και BSD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-BSD και BSD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-BSD και BSD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BSD και BSD-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0082 BSD

1 BSD = 122,5503 BDT

1X 2X 3X

BDT σε BSDBSD σε BDT

Jan 2026

Ημερομηνία	BDT-BSD	BSD-BDT
01 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2946 BDT
02 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2915 BDT
03 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2914 BDT
04 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2914 BDT
05 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2736 BDT
06 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2038 BDT
07 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2004 BDT
08 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.194 BDT
09 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1855 BDT
10 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1855 BDT
11 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.111 BDT
12 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1984 BDT
13 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1955 BDT
14 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2037 BDT
15 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3024 BDT
16 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
17 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
18 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
19 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3105 BDT
20 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3264 BDT
21 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3221 BDT
22 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3295 BDT
23 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3566 BDT
24 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.331 BDT
25 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.331 BDT
26 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.36 BDT
27 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2026 BDT
28 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2003 BDT
29 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2004 BDT
30 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2017 BDT
31 Ιαν 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2021 BDT

Feb 2026

Ημερομηνία	BDT-BSD	BSD-BDT
01 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2027 BDT
02 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3009 BDT
03 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2083 BDT
04 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2 BDT
05 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2995 BDT
06 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2985 BDT
07 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2986 BDT
08 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2986 BDT
09 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.217 BDT
10 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3291 BDT
11 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3301 BDT
12 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3074 BDT
13 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3006 BDT
14 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3037 BDT
15 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3037 BDT
16 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3168 BDT
17 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
18 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1969 BDT
19 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1978 BDT
20 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2078 BDT
21 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2062 BDT
22 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2062 BDT
23 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
24 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1962 BDT
25 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2011 BDT
26 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1958 BDT
27 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2034 BDT
28 Φεβ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2034 BDT

Mar 2026

Ημερομηνία	BDT-BSD	BSD-BDT
01 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2034 BDT
02 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2018 BDT
03 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3172 BDT
04 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.204 BDT
05 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
06 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2952 BDT
07 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2953 BDT
08 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2953 BDT
09 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3014 BDT
10 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.4847 BDT
11 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.478 BDT
12 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.71 BDT
13 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7202 BDT
14 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7047 BDT
15 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7047 BDT
16 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7015 BDT
17 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6983 BDT
18 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7028 BDT
19 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7015 BDT
20 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6987 BDT
21 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7013 BDT
22 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7013 BDT
23 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6952 BDT
24 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7112 BDT
25 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7256 BDT
26 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7005 BDT
27 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6983 BDT
28 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6983 BDT
29 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6973 BDT
30 Μαρ 2026	1 BDT = 0.0081 BSD	1 BSD = 123.0025 BDT
31 Μαρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6978 BDT

Apr 2026

Ημερομηνία	BDT-BSD	BSD-BDT
01 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 123 BDT
02 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7067 BDT
03 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7056 BDT
04 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7057 BDT
05 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7057 BDT
06 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7057 BDT
07 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 123.4053 BDT
08 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.8993 BDT
09 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.851 BDT
10 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.855 BDT
11 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.855 BDT
12 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.855 BDT
13 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9771 BDT
14 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9719 BDT
15 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.977 BDT
16 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9462 BDT
17 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9419 BDT
18 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9419 BDT
19 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9419 BDT
20 Απρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6858 BDT
21 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7021 BDT
22 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7045 BDT
23 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7029 BDT
24 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7042 BDT
25 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.8775 BDT
26 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7035 BDT
27 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 123.0291 BDT
28 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9796 BDT
29 Απρ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7005 BDT
30 Απρ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT

May 2026

Ημερομηνία	BDT-BSD	BSD-BDT
01 Μαϊ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT
02 Μαϊ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT
03 Μαϊ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT
04 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7239 BDT
05 Μαϊ 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6946 BDT
06 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9282 BDT
07 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7001 BDT
08 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7049 BDT
09 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7049 BDT
10 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7049 BDT
11 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9246 BDT
12 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9197 BDT
13 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7504 BDT
14 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7517 BDT
15 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7503 BDT
16 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7487 BDT
17 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7487 BDT
18 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9036 BDT
19 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7499 BDT
20 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9032 BDT
21 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.8994 BDT
22 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9091 BDT
23 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9092 BDT
24 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9092 BDT
25 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7604 BDT
26 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7736 BDT
27 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7689 BDT
28 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7508 BDT
29 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7519 BDT
30 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7519 BDT
31 Μαϊ 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7519 BDT

Jun 2026

Ημερομηνία	BDT-BSD	BSD-BDT
01 Ιουν 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7542 BDT
02 Ιουν 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7499 BDT
03 Ιουν 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7499 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BSD και BSD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μπαχάμες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα