> Συναλλαγματικές ισοτιμίες BDT-BSD και BSD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BSD και BSD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BSD και BSD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BSD και BSD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0082 BSD

1 BSD = 121,7081 BDT

1X 2X 3X

BDT σε BSDBSD σε BDT

Jan 2025

Ημερομηνία	BDT-BSD	BSD-BDT
01 Ιαν 2025	1 BDT = 0.0084 BSD	1 BSD = 119.5055 BDT
02 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
03 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4878 BDT
04 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
05 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
06 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
07 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7505 BDT
08 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4887 BDT
09 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9695 BDT
10 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9754 BDT
11 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
12 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
13 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4975 BDT
14 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5038 BDT
15 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7552 BDT
16 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5063 BDT
17 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.477 BDT
18 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
19 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
20 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
21 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7539 BDT
22 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7533 BDT
23 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9523 BDT
24 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9543 BDT
25 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
26 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
27 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9544 BDT
28 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5005 BDT
29 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
30 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9496 BDT
31 Ιαν 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT

Feb 2025

Ημερομηνία	BDT-BSD	BSD-BDT
01 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT
02 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9449 BDT
03 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9537 BDT
04 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9532 BDT
05 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
06 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9552 BDT
07 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9491 BDT
08 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
09 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
10 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4999 BDT
11 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4977 BDT
12 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5036 BDT
13 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.503 BDT
14 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5076 BDT
15 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
16 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
17 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4928 BDT
18 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
19 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
20 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
22 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
23 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
24 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
25 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4987 BDT
26 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4926 BDT
27 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
28 Φεβ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT

Mar 2025

Ημερομηνία	BDT-BSD	BSD-BDT
01 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT
02 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
03 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
04 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
05 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5047 BDT
06 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
07 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5043 BDT
08 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
09 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
10 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
11 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4959 BDT
12 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5082 BDT
13 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4971 BDT
14 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5014 BDT
15 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
16 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
17 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
18 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4983 BDT
19 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5072 BDT
20 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5054 BDT
21 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
22 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
23 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
24 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
25 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5116 BDT
26 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5067 BDT
27 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5259 BDT
28 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.534 BDT
29 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
30 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
31 Μαρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.537 BDT

Apr 2025

Ημερομηνία	BDT-BSD	BSD-BDT
01 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.53 BDT
02 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5192 BDT
03 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
04 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5089 BDT
05 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
06 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
07 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4973 BDT
08 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
09 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.497 BDT
10 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4982 BDT
11 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4968 BDT
12 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
13 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
14 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.507 BDT
15 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
16 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5021 BDT
17 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
18 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
19 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
20 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
22 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4989 BDT
23 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
24 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
25 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
26 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
27 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
28 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4949 BDT
29 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5065 BDT
30 Απρ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4993 BDT

May 2025

Ημερομηνία	BDT-BSD	BSD-BDT
01 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
02 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
03 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
04 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
05 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
06 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.496 BDT
07 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
08 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4918 BDT
09 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
10 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
11 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5458 BDT
12 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4911 BDT
13 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
14 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
15 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4946 BDT
16 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
17 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
18 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
19 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4913 BDT
20 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.6993 BDT
21 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.8084 BDT
22 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.803 BDT
23 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7978 BDT
24 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
25 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
26 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 122.0035 BDT
27 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1014 BDT
28 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1956 BDT
29 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1937 BDT
30 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT
31 Μαϊ 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT

Jun 2025

Ημερομηνία	BDT-BSD	BSD-BDT
01 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3582 BDT
02 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1989 BDT
03 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1905 BDT
04 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1716 BDT
05 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
06 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2331 BDT
07 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
08 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
09 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2061 BDT
10 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2096 BDT
11 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2067 BDT
12 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2046 BDT
13 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1979 BDT
14 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.199 BDT
15 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.199 BDT
16 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.312 BDT
17 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.303 BDT
18 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.291 BDT
19 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3003 BDT
20 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3013 BDT
21 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3013 BDT
22 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3013 BDT
23 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2978 BDT
24 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2952 BDT
25 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3116 BDT
26 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3046 BDT
27 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.303 BDT
28 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3067 BDT
29 Ιουν 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3067 BDT
30 Ιουν 2025	1 BDT = 0.0081 BSD	1 BSD = 122.7292 BDT

Jul 2025

Ημερομηνία	BDT-BSD	BSD-BDT
01 Ιουλ 2025	1 BDT = 0.0081 BSD	1 BSD = 122.7227 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BSD και BSD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μπαχάμες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα