> Συναλλαγματικές ισοτιμίες BDT-BRL και BRL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BRL και BRL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BRL και BRL-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BRL και BRL-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0474 BRL

1 BRL = 21,0949 BDT

1X 2X 3X

BDT σε BRLBRL σε BDT

Jan 2025

Ημερομηνία	BDT-BRL	BRL-BDT
01 Ιαν 2025	1 BDT = 0.0517 BRL	1 BRL = 19.3269 BDT
02 Ιαν 2025	1 BDT = 0.0512 BRL	1 BRL = 19.5238 BDT
03 Ιαν 2025	1 BDT = 0.0509 BRL	1 BRL = 19.6293 BDT
04 Ιαν 2025	1 BDT = 0.051 BRL	1 BRL = 19.6201 BDT
05 Ιαν 2025	1 BDT = 0.051 BRL	1 BRL = 19.6201 BDT
06 Ιαν 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9308 BDT
07 Ιαν 2025	1 BDT = 0.0501 BRL	1 BRL = 19.9745 BDT
08 Ιαν 2025	1 BDT = 0.0504 BRL	1 BRL = 19.8351 BDT
09 Ιαν 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9353 BDT
10 Ιαν 2025	1 BDT = 0.0497 BRL	1 BRL = 20.1295 BDT
11 Ιαν 2025	1 BDT = 0.05 BRL	1 BRL = 20.0072 BDT
12 Ιαν 2025	1 BDT = 0.05 BRL	1 BRL = 20.0072 BDT
13 Ιαν 2025	1 BDT = 0.0502 BRL	1 BRL = 19.9333 BDT
14 Ιαν 2025	1 BDT = 0.0499 BRL	1 BRL = 20.029 BDT
15 Ιαν 2025	1 BDT = 0.0496 BRL	1 BRL = 20.1467 BDT
16 Ιαν 2025	1 BDT = 0.0494 BRL	1 BRL = 20.2411 BDT
17 Ιαν 2025	1 BDT = 0.05 BRL	1 BRL = 20.0013 BDT
18 Ιαν 2025	1 BDT = 0.05 BRL	1 BRL = 19.981 BDT
19 Ιαν 2025	1 BDT = 0.05 BRL	1 BRL = 19.981 BDT
20 Ιαν 2025	1 BDT = 0.0499 BRL	1 BRL = 20.0276 BDT
21 Ιαν 2025	1 BDT = 0.0497 BRL	1 BRL = 20.1225 BDT
22 Ιαν 2025	1 BDT = 0.0496 BRL	1 BRL = 20.1533 BDT
23 Ιαν 2025	1 BDT = 0.0488 BRL	1 BRL = 20.4776 BDT
24 Ιαν 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6433 BDT
25 Ιαν 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5856 BDT
26 Ιαν 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5856 BDT
27 Ιαν 2025	1 BDT = 0.0487 BRL	1 BRL = 20.5238 BDT
28 Ιαν 2025	1 BDT = 0.0486 BRL	1 BRL = 20.5812 BDT
29 Ιαν 2025	1 BDT = 0.0481 BRL	1 BRL = 20.793 BDT
30 Ιαν 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6381 BDT
31 Ιαν 2025	1 BDT = 0.0481 BRL	1 BRL = 20.7727 BDT

Feb 2025

Ημερομηνία	BDT-BRL	BRL-BDT
01 Φεβ 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8657 BDT
02 Φεβ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9009 BDT
03 Φεβ 2025	1 BDT = 0.048 BRL	1 BRL = 20.8216 BDT
04 Φεβ 2025	1 BDT = 0.0476 BRL	1 BRL = 20.9934 BDT
05 Φεβ 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0161 BDT
06 Φεβ 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9818 BDT
07 Φεβ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1557 BDT
08 Φεβ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0981 BDT
09 Φεβ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0971 BDT
10 Φεβ 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9724 BDT
11 Φεβ 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9763 BDT
12 Φεβ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0777 BDT
13 Φεβ 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0117 BDT
14 Φεβ 2025	1 BDT = 0.0472 BRL	1 BRL = 21.1893 BDT
15 Φεβ 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2366 BDT
16 Φεβ 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2366 BDT
17 Φεβ 2025	1 BDT = 0.047 BRL	1 BRL = 21.2815 BDT
18 Φεβ 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3111 BDT
19 Φεβ 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2308 BDT
20 Φεβ 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3271 BDT
21 Φεβ 2025	1 BDT = 0.047 BRL	1 BRL = 21.28 BDT
22 Φεβ 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2027 BDT
23 Φεβ 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2023 BDT
24 Φεβ 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2381 BDT
25 Φεβ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9042 BDT
26 Φεβ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1279 BDT
27 Φεβ 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8617 BDT
28 Φεβ 2025	1 BDT = 0.0481 BRL	1 BRL = 20.7994 BDT

Mar 2025

Ημερομηνία	BDT-BRL	BRL-BDT
01 Μαρ 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6298 BDT
02 Μαρ 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6818 BDT
03 Μαρ 2025	1 BDT = 0.0489 BRL	1 BRL = 20.4694 BDT
04 Μαρ 2025	1 BDT = 0.0505 BRL	1 BRL = 19.8001 BDT
05 Μαρ 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6089 BDT
06 Μαρ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1364 BDT
07 Μαρ 2025	1 BDT = 0.0475 BRL	1 BRL = 21.0719 BDT
08 Μαρ 2025	1 BDT = 0.0476 BRL	1 BRL = 21.017 BDT
09 Μαρ 2025	1 BDT = 0.0476 BRL	1 BRL = 21.017 BDT
10 Μαρ 2025	1 BDT = 0.0477 BRL	1 BRL = 20.9477 BDT
11 Μαρ 2025	1 BDT = 0.0481 BRL	1 BRL = 20.793 BDT
12 Μαρ 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8733 BDT
13 Μαρ 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8974 BDT
14 Μαρ 2025	1 BDT = 0.0476 BRL	1 BRL = 21.0304 BDT
15 Μαρ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0975 BDT
16 Μαρ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0975 BDT
17 Μαρ 2025	1 BDT = 0.047 BRL	1 BRL = 21.2875 BDT
18 Μαρ 2025	1 BDT = 0.047 BRL	1 BRL = 21.2846 BDT
19 Μαρ 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3755 BDT
20 Μαρ 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4724 BDT
21 Μαρ 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2319 BDT
22 Μαρ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1356 BDT
23 Μαρ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1356 BDT
24 Μαρ 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2293 BDT
25 Μαρ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1281 BDT
26 Μαρ 2025	1 BDT = 0.0471 BRL	1 BRL = 21.2209 BDT
27 Μαρ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0916 BDT
28 Μαρ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.1006 BDT
29 Μαρ 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8793 BDT
30 Μαρ 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8793 BDT
31 Μαρ 2025	1 BDT = 0.0474 BRL	1 BRL = 21.0932 BDT

Apr 2025

Ημερομηνία	BDT-BRL	BRL-BDT
01 Απρ 2025	1 BDT = 0.047 BRL	1 BRL = 21.2624 BDT
02 Απρ 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3802 BDT
03 Απρ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.146 BDT
04 Απρ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5326 BDT
05 Απρ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9173 BDT
06 Απρ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9173 BDT
07 Απρ 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6803 BDT
08 Απρ 2025	1 BDT = 0.0487 BRL	1 BRL = 20.5212 BDT
09 Απρ 2025	1 BDT = 0.0495 BRL	1 BRL = 20.189 BDT
10 Απρ 2025	1 BDT = 0.0479 BRL	1 BRL = 20.8704 BDT
11 Απρ 2025	1 BDT = 0.0484 BRL	1 BRL = 20.6463 BDT
12 Απρ 2025	1 BDT = 0.0483 BRL	1 BRL = 20.6825 BDT
13 Απρ 2025	1 BDT = 0.0483 BRL	1 BRL = 20.6825 BDT
14 Απρ 2025	1 BDT = 0.0483 BRL	1 BRL = 20.7124 BDT
15 Απρ 2025	1 BDT = 0.0482 BRL	1 BRL = 20.7665 BDT
16 Απρ 2025	1 BDT = 0.0491 BRL	1 BRL = 20.3751 BDT
17 Απρ 2025	1 BDT = 0.0485 BRL	1 BRL = 20.6321 BDT
18 Απρ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
19 Απρ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
20 Απρ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
21 Απρ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9063 BDT
22 Απρ 2025	1 BDT = 0.0478 BRL	1 BRL = 20.9218 BDT
23 Απρ 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3171 BDT
24 Απρ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1235 BDT
25 Απρ 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3701 BDT
26 Απρ 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3509 BDT
27 Απρ 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3509 BDT
28 Απρ 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3296 BDT
29 Απρ 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4718 BDT
30 Απρ 2025	1 BDT = 0.0463 BRL	1 BRL = 21.6116 BDT

May 2025

Ημερομηνία	BDT-BRL	BRL-BDT
01 Μαϊ 2025	1 BDT = 0.0467 BRL	1 BRL = 21.3934 BDT
02 Μαϊ 2025	1 BDT = 0.0472 BRL	1 BRL = 21.1939 BDT
03 Μαϊ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5294 BDT
04 Μαϊ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5294 BDT
05 Μαϊ 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4641 BDT
06 Μαϊ 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3574 BDT
07 Μαϊ 2025	1 BDT = 0.047 BRL	1 BRL = 21.2641 BDT
08 Μαϊ 2025	1 BDT = 0.0473 BRL	1 BRL = 21.1253 BDT
09 Μαϊ 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4734 BDT
10 Μαϊ 2025	1 BDT = 0.0465 BRL	1 BRL = 21.502 BDT
11 Μαϊ 2025	1 BDT = 0.0465 BRL	1 BRL = 21.502 BDT
12 Μαϊ 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4565 BDT
13 Μαϊ 2025	1 BDT = 0.0467 BRL	1 BRL = 21.4005 BDT
14 Μαϊ 2025	1 BDT = 0.0461 BRL	1 BRL = 21.6878 BDT
15 Μαϊ 2025	1 BDT = 0.0463 BRL	1 BRL = 21.5937 BDT
16 Μαϊ 2025	1 BDT = 0.0468 BRL	1 BRL = 21.3723 BDT
17 Μαϊ 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5241 BDT
18 Μαϊ 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5241 BDT
19 Μαϊ 2025	1 BDT = 0.0466 BRL	1 BRL = 21.4755 BDT
20 Μαϊ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5359 BDT
21 Μαϊ 2025	1 BDT = 0.0467 BRL	1 BRL = 21.4107 BDT
22 Μαϊ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5501 BDT
23 Μαϊ 2025	1 BDT = 0.0472 BRL	1 BRL = 21.2084 BDT
24 Μαϊ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5345 BDT
25 Μαϊ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5345 BDT
26 Μαϊ 2025	1 BDT = 0.0465 BRL	1 BRL = 21.4893 BDT
27 Μαϊ 2025	1 BDT = 0.0465 BRL	1 BRL = 21.5198 BDT
28 Μαϊ 2025	1 BDT = 0.0462 BRL	1 BRL = 21.6633 BDT
29 Μαϊ 2025	1 BDT = 0.0465 BRL	1 BRL = 21.4826 BDT
30 Μαϊ 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5607 BDT
31 Μαϊ 2025	1 BDT = 0.0469 BRL	1 BRL = 21.315 BDT

Jun 2025

Ημερομηνία	BDT-BRL	BRL-BDT
01 Ιουν 2025	1 BDT = 0.0469 BRL	1 BRL = 21.315 BDT
02 Ιουν 2025	1 BDT = 0.0469 BRL	1 BRL = 21.3337 BDT
03 Ιουν 2025	1 BDT = 0.0464 BRL	1 BRL = 21.5458 BDT
04 Ιουν 2025	1 BDT = 0.046 BRL	1 BRL = 21.7428 BDT
05 Ιουν 2025	1 BDT = 0.0461 BRL	1 BRL = 21.686 BDT
06 Ιουν 2025	1 BDT = 0.0457 BRL	1 BRL = 21.8584 BDT
07 Ιουν 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0201 BDT
08 Ιουν 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0201 BDT
09 Ιουν 2025	1 BDT = 0.0455 BRL	1 BRL = 21.9921 BDT
10 Ιουν 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9273 BDT
11 Ιουν 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9219 BDT
12 Ιουν 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0692 BDT
13 Ιουν 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0825 BDT
14 Ιουν 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9457 BDT
15 Ιουν 2025	1 BDT = 0.0456 BRL	1 BRL = 21.9457 BDT
16 Ιουν 2025	1 BDT = 0.0453 BRL	1 BRL = 22.0914 BDT
17 Ιουν 2025	1 BDT = 0.0449 BRL	1 BRL = 22.2612 BDT
18 Ιουν 2025	1 BDT = 0.0451 BRL	1 BRL = 22.1753 BDT
19 Ιουν 2025	1 BDT = 0.0449 BRL	1 BRL = 22.2512 BDT
20 Ιουν 2025	1 BDT = 0.0449 BRL	1 BRL = 22.2804 BDT
21 Ιουν 2025	1 BDT = 0.0451 BRL	1 BRL = 22.177 BDT
22 Ιουν 2025	1 BDT = 0.0451 BRL	1 BRL = 22.177 BDT
23 Ιουν 2025	1 BDT = 0.0451 BRL	1 BRL = 22.1654 BDT
24 Ιουν 2025	1 BDT = 0.045 BRL	1 BRL = 22.2358 BDT
25 Ιουν 2025	1 BDT = 0.0451 BRL	1 BRL = 22.1794 BDT
26 Ιουν 2025	1 BDT = 0.0454 BRL	1 BRL = 22.0307 BDT
27 Ιουν 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3008 BDT
28 Ιουν 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3046 BDT
29 Ιουν 2025	1 BDT = 0.0448 BRL	1 BRL = 22.3046 BDT
30 Ιουν 2025	1 BDT = 0.0447 BRL	1 BRL = 22.3948 BDT

Jul 2025

Ημερομηνία	BDT-BRL	BRL-BDT
01 Ιουλ 2025	1 BDT = 0.0442 BRL	1 BRL = 22.6027 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BRL και BRL-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ρεάλ Βραζιλίας (BRL) είναι το νόμισμα που χρησιμοποιείται σε Βραζιλία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Βραζιλία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα