> Συναλλαγματικές ισοτιμίες BDT-BHD και BHD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BHD και BHD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BHD και BHD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BHD και BHD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0031 BHD

1 BHD = 323,0249 BDT

1X 2X 3X

BDT σε BHDBHD σε BDT

Jan 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Ιαν 2025	1 BDT = 0.0032 BHD	1 BHD = 316.7729 BDT
02 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3138 BDT
03 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3901 BDT
04 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
05 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
06 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6556 BDT
07 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1857 BDT
08 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6797 BDT
09 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5929 BDT
10 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6341 BDT
11 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
12 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
13 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5642 BDT
14 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.855 BDT
15 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9632 BDT
16 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.539 BDT
17 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4309 BDT
18 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT
19 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4568 BDT
20 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7919 BDT
21 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0531 BDT
22 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 321.3872 BDT
23 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7711 BDT
24 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6384 BDT
25 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2559 BDT
26 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5013 BDT
27 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5777 BDT
28 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5733 BDT
29 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5836 BDT
30 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3433 BDT
31 Ιαν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4333 BDT

Feb 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.349 BDT
02 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4406 BDT
03 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.428 BDT
04 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4763 BDT
05 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5901 BDT
06 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7093 BDT
07 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7795 BDT
08 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2246 BDT
09 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4799 BDT
10 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.662 BDT
11 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2264 BDT
12 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4463 BDT
13 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6117 BDT
14 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5494 BDT
15 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
16 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
17 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.376 BDT
18 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6198 BDT
19 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2839 BDT
20 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3525 BDT
21 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5784 BDT
22 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
23 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
24 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3296 BDT
25 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1173 BDT
26 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5212 BDT
27 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.283 BDT
28 Φεβ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2476 BDT

Mar 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1982 BDT
02 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1204 BDT
03 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9009 BDT
04 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3519 BDT
05 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8577 BDT
06 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3638 BDT
07 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5083 BDT
08 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2986 BDT
09 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6931 BDT
10 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5315 BDT
11 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2724 BDT
12 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5579 BDT
13 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3169 BDT
14 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0968 BDT
15 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
16 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
17 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.515 BDT
18 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2472 BDT
19 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2125 BDT
20 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2794 BDT
21 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3553 BDT
22 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
23 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
24 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6354 BDT
25 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2009 BDT
26 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5848 BDT
27 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1763 BDT
28 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3759 BDT
29 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
30 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
31 Μαρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT

Apr 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6044 BDT
02 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.303 BDT
03 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2709 BDT
04 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6394 BDT
05 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
06 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
07 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.625 BDT
08 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9836 BDT
09 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.056 BDT
10 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4793 BDT
11 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4205 BDT
12 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
13 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
14 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3649 BDT
15 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6455 BDT
16 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1342 BDT
17 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1983 BDT
18 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
19 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
20 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
21 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
22 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3489 BDT
23 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3586 BDT
24 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1841 BDT
25 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3424 BDT
26 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.368 BDT
27 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3686 BDT
28 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.521 BDT
29 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2952 BDT
30 Απρ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2789 BDT

May 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3234 BDT
02 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3662 BDT
03 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
04 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
05 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.988 BDT
06 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2475 BDT
07 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2863 BDT
08 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9524 BDT
09 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2325 BDT
10 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1986 BDT
11 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3833 BDT
12 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.7326 BDT
13 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.231 BDT
14 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7909 BDT
15 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5524 BDT
16 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1998 BDT
17 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
18 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
19 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3323 BDT
20 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6597 BDT
21 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0103 BDT
22 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6733 BDT
23 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1713 BDT
24 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
25 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
26 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6606 BDT
27 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.8373 BDT
28 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2632 BDT
29 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2283 BDT
30 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9608 BDT
31 Μαϊ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT

Jun 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT
02 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9092 BDT
03 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3225 BDT
04 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9613 BDT
05 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1732 BDT
06 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.21 BDT
07 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
08 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1235 BDT
09 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1828 BDT
10 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9216 BDT
11 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1609 BDT
12 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9512 BDT
13 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0968 BDT
14 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT
15 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9403 BDT
16 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1014 BDT
17 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1982 BDT
18 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.239 BDT
19 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9083 BDT
20 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.356 BDT
21 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2237 BDT
22 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2237 BDT
23 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9325 BDT
24 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0699 BDT
25 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1703 BDT
26 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.609 BDT
27 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0755 BDT
28 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 325.1703 BDT
29 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 325.1703 BDT
30 Ιουν 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2959 BDT

Jul 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.5056 BDT
02 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.4243 BDT
03 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4477 BDT
04 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.3379 BDT
05 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.993 BDT
06 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.993 BDT
07 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5079 BDT
08 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4931 BDT
09 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3201 BDT
10 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7841 BDT
11 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4613 BDT
12 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4768 BDT
13 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4768 BDT
14 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 320.9502 BDT
15 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.482 BDT
16 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.7795 BDT
17 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9787 BDT
18 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8393 BDT
19 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0375 BDT
20 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1845 BDT
21 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2058 BDT
22 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9741 BDT
23 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3657 BDT
24 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3525 BDT
25 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5638 BDT
26 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3155 BDT
27 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3155 BDT
28 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2084 BDT
29 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 326.189 BDT
30 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.3151 BDT
31 Ιουλ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1175 BDT

Aug 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.1564 BDT
02 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3145 BDT
03 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3145 BDT
04 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0772 BDT
05 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4881 BDT
06 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8105 BDT
07 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.709 BDT
08 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0152 BDT
09 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3439 BDT
10 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3173 BDT
11 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4282 BDT
12 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.652 BDT
13 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4422 BDT
14 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3852 BDT
15 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3465 BDT
16 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3399 BDT
17 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2428 BDT
18 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1532 BDT
19 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3166 BDT
20 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3072 BDT
21 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5864 BDT
22 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4087 BDT
23 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2574 BDT
24 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5297 BDT
25 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6857 BDT
26 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.0078 BDT
27 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7544 BDT
28 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7216 BDT
29 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6212 BDT
30 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5504 BDT
31 Αυγ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5504 BDT

Sep 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3856 BDT
02 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6646 BDT
03 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9615 BDT
04 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0421 BDT
05 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0057 BDT
06 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7997 BDT
07 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7997 BDT
08 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7121 BDT
09 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8559 BDT
10 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7864 BDT
11 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6217 BDT
12 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8623 BDT
13 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8579 BDT
14 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8579 BDT
15 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7103 BDT
16 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0566 BDT
17 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 321.5587 BDT
18 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9179 BDT
19 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9029 BDT
20 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8484 BDT
21 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7281 BDT
22 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9934 BDT
23 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8871 BDT
24 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7673 BDT
25 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1375 BDT
26 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8507 BDT
27 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 320.6195 BDT
28 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9419 BDT
29 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9567 BDT
30 Σεπ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0523 BDT

Oct 2025

Ημερομηνία	BDT-BHD	BHD-BDT
01 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5486 BDT
02 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9173 BDT
03 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9503 BDT
04 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8527 BDT
05 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7798 BDT
06 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9274 BDT
07 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.163 BDT
08 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0956 BDT
09 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9546 BDT
10 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0494 BDT
11 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0116 BDT
12 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0116 BDT
13 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7382 BDT
14 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1813 BDT
15 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 322.8692 BDT
16 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2408 BDT
17 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1741 BDT
18 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5496 BDT
19 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0768 BDT
20 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4097 BDT
21 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5185 BDT
22 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3848 BDT
23 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.0628 BDT
24 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.0491 BDT
25 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.598 BDT
26 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 325.16 BDT
27 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.4644 BDT
28 Οκτ 2025	1 BDT = 0.0031 BHD	1 BHD = 324.6487 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BHD και BHD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μπαχρέιν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα