> Συναλλαγματικές ισοτιμίες BDT-BGN και BGN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-BGN και BGN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-BGN και BGN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BGN και BGN-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0137 BGN

1 BGN = 73,1744 BDT

1X 2X 3X

BDT σε BGNBGN σε BDT

Jan 2026

Ημερομηνία	BDT-BGN	BGN-BDT
01 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.4273 BDT
02 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3523 BDT
03 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.32 BDT
04 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.32 BDT
05 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3643 BDT
06 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.2876 BDT
07 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3569 BDT
08 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3469 BDT
09 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3314 BDT
10 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3315 BDT
11 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3315 BDT
12 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.2905 BDT
13 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.844 BDT
14 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.7666 BDT
15 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8114 BDT
16 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.825 BDT
17 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.9197 BDT
18 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.9197 BDT
19 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8068 BDT
20 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8074 BDT
21 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.7958 BDT
22 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8251 BDT
23 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8307 BDT
24 Ιαν 2026	1 BDT = 0.0138 BGN	1 BGN = 72.2799 BDT
25 Ιαν 2026	1 BDT = 0.0138 BGN	1 BGN = 72.2799 BDT
26 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8686 BDT
27 Ιαν 2026	1 BDT = 0.0138 BGN	1 BGN = 72.6735 BDT
28 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.7288 BDT
29 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8057 BDT
30 Ιαν 2026	1 BDT = 0.0137 BGN	1 BGN = 72.7783 BDT
31 Ιαν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.33 BDT

Feb 2026

Ημερομηνία	BDT-BGN	BGN-BDT
01 Φεβ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.347 BDT
02 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.9038 BDT
03 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.7373 BDT
04 Φεβ 2026	1 BDT = 0.0138 BGN	1 BGN = 72.7266 BDT
05 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8469 BDT
06 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8259 BDT
07 Φεβ 2026	1 BDT = 0.0138 BGN	1 BGN = 72.6116 BDT
08 Φεβ 2026	1 BDT = 0.0138 BGN	1 BGN = 72.6116 BDT
09 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.7283 BDT
10 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8209 BDT
11 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8556 BDT
12 Φεβ 2026	1 BDT = 0.0137 BGN	1 BGN = 72.8449 BDT
13 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1515 BDT
14 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1512 BDT
15 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1512 BDT
16 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.2533 BDT
17 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1661 BDT
18 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1401 BDT
19 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.206 BDT
20 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1805 BDT
21 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.0035 BDT
22 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.0035 BDT
23 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.0767 BDT
24 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1988 BDT
25 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1233 BDT
26 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1495 BDT
27 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1311 BDT
28 Φεβ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.0461 BDT

Mar 2026

Ημερομηνία	BDT-BGN	BGN-BDT
01 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.0461 BDT
02 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.2491 BDT
03 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.2058 BDT
04 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.1035 BDT
05 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.2192 BDT
06 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.2384 BDT
07 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 73.8315 BDT
08 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 73.8315 BDT
09 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.2328 BDT
10 Μαρ 2026	1 BDT = 0.0134 BGN	1 BGN = 74.4028 BDT
11 Μαρ 2026	1 BDT = 0.0135 BGN	1 BGN = 74.3223 BDT
12 Μαρ 2026	1 BDT = 0.0134 BGN	1 BGN = 74.5534 BDT
13 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.9733 BDT
14 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.783 BDT
15 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.783 BDT
16 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.7717 BDT
17 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.7207 BDT
18 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.8918 BDT
19 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.8155 BDT
20 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.7659 BDT
21 Μαρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.6634 BDT
22 Μαρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.6634 BDT
23 Μαρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.6745 BDT
24 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.8045 BDT
25 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.8358 BDT
26 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.7336 BDT
27 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.7908 BDT
28 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.7908 BDT
29 Μαρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.5486 BDT
30 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.9538 BDT
31 Μαρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.747 BDT

Apr 2026

Ημερομηνία	BDT-BGN	BGN-BDT
01 Απρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.9456 BDT
02 Απρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.7967 BDT
03 Απρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.6246 BDT
04 Απρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.6246 BDT
05 Απρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.6246 BDT
06 Απρ 2026	1 BDT = 0.014 BGN	1 BGN = 71.6246 BDT
07 Απρ 2026	1 BDT = 0.0138 BGN	1 BGN = 72.2073 BDT
08 Απρ 2026	1 BDT = 0.0139 BGN	1 BGN = 71.8508 BDT
13 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.4901 BDT
14 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.7 BDT
15 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.7199 BDT
16 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.6655 BDT
17 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.6883 BDT
18 Απρ 2026	1 BDT = 0.0135 BGN	1 BGN = 73.83 BDT
19 Απρ 2026	1 BDT = 0.0135 BGN	1 BGN = 73.83 BDT
20 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5347 BDT
21 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5554 BDT
22 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5925 BDT
23 Απρ 2026	1 BDT = 0.0135 BGN	1 BGN = 73.809 BDT
24 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5406 BDT
25 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5406 BDT
26 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.4364 BDT
27 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.7822 BDT
28 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.7063 BDT
29 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5783 BDT
30 Απρ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5717 BDT

May 2026

Ημερομηνία	BDT-BGN	BGN-BDT
01 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5717 BDT
02 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5717 BDT
03 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5717 BDT
04 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5804 BDT
05 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5833 BDT
06 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.7147 BDT
07 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5802 BDT
08 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5502 BDT
09 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3631 BDT
10 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.3631 BDT
11 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.6685 BDT
12 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.6865 BDT
13 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5071 BDT
14 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5223 BDT
15 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5351 BDT
16 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.648 BDT
17 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.648 BDT
18 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5871 BDT
19 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5217 BDT
20 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.6192 BDT
21 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5729 BDT
22 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.6234 BDT
23 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5289 BDT
24 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5289 BDT
25 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5103 BDT
26 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5159 BDT
27 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5118 BDT
28 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.4791 BDT
29 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.513 BDT
30 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.513 BDT
31 Μαϊ 2026	1 BDT = 0.0136 BGN	1 BGN = 73.513 BDT

Jun 2026

Ημερομηνία	BDT-BGN	BGN-BDT
01 Ιουν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5198 BDT
02 Ιουν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5002 BDT
03 Ιουν 2026	1 BDT = 0.0136 BGN	1 BGN = 73.5002 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BGN και BGN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Βουλγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα