> Συναλλαγματικές ισοτιμίες BDT-BGN και BGN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BGN και BGN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-BGN και BGN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-BGN και BGN-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,015 BGN

1 BGN = 66,7042 BDT

1X 2X 3X

BDT σε BGNBGN σε BDT

Jan 2025

Ημερομηνία	BDT-BGN	BGN-BDT
01 Ιαν 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 Ιαν 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 Ιαν 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 Ιαν 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 Ιαν 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 Ιαν 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 Ιαν 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 Ιαν 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 Ιαν 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 Ιαν 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 Ιαν 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 Ιαν 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 Ιαν 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 Ιαν 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 Ιαν 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 Ιαν 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 Ιαν 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 Ιαν 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 Ιαν 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 Ιαν 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 Ιαν 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Ημερομηνία	BDT-BGN	BGN-BDT
01 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 Φεβ 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 Φεβ 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 Φεβ 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 Φεβ 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 Φεβ 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 Φεβ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Ημερομηνία	BDT-BGN	BGN-BDT
01 Μαρ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 Μαρ 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 Μαρ 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 Μαρ 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 Μαρ 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 Μαρ 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 Μαρ 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 Μαρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 Μαρ 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 Μαρ 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Ημερομηνία	BDT-BGN	BGN-BDT
01 Απρ 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 Απρ 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 Απρ 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 Απρ 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 Απρ 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 Απρ 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 Απρ 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 Απρ 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 Απρ 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 Απρ 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 Απρ 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 Απρ 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 Απρ 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 Απρ 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 Απρ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Ημερομηνία	BDT-BGN	BGN-BDT
01 Μαϊ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 Μαϊ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 Μαϊ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 Μαϊ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 Μαϊ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 Μαϊ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 Μαϊ 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 Μαϊ 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 Μαϊ 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 Μαϊ 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-BGN και BGN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Βουλγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα