> Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD - 2026

Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD - 2026

Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-UYU και UYU-BBD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BBD = 19,5549 UYU

1 UYU = 0,0511 BBD

1X 2X 3X

BBD σε UYUUYU σε BBD

Jan 2026

Ημερομηνία	BBD-UYU	UYU-BBD
01 Ιαν 2026	1 BBD = 19.4422 UYU	1 UYU = 0.0514 BBD
02 Ιαν 2026	1 BBD = 19.3868 UYU	1 UYU = 0.0516 BBD
03 Ιαν 2026	1 BBD = 19.3868 UYU	1 UYU = 0.0516 BBD
04 Ιαν 2026	1 BBD = 19.3868 UYU	1 UYU = 0.0516 BBD
05 Ιαν 2026	1 BBD = 19.3897 UYU	1 UYU = 0.0516 BBD
06 Ιαν 2026	1 BBD = 19.3143 UYU	1 UYU = 0.0518 BBD
07 Ιαν 2026	1 BBD = 19.3348 UYU	1 UYU = 0.0517 BBD
08 Ιαν 2026	1 BBD = 19.3367 UYU	1 UYU = 0.0517 BBD
09 Ιαν 2026	1 BBD = 19.3297 UYU	1 UYU = 0.0517 BBD
10 Ιαν 2026	1 BBD = 19.3297 UYU	1 UYU = 0.0517 BBD
11 Ιαν 2026	1 BBD = 19.3179 UYU	1 UYU = 0.0518 BBD
12 Ιαν 2026	1 BBD = 19.3396 UYU	1 UYU = 0.0517 BBD
13 Ιαν 2026	1 BBD = 19.2822 UYU	1 UYU = 0.0519 BBD
14 Ιαν 2026	1 BBD = 19.2302 UYU	1 UYU = 0.052 BBD
15 Ιαν 2026	1 BBD = 19.1716 UYU	1 UYU = 0.0522 BBD
16 Ιαν 2026	1 BBD = 19.2155 UYU	1 UYU = 0.052 BBD
17 Ιαν 2026	1 BBD = 19.2155 UYU	1 UYU = 0.052 BBD
18 Ιαν 2026	1 BBD = 19.2155 UYU	1 UYU = 0.052 BBD
19 Ιαν 2026	1 BBD = 19.1707 UYU	1 UYU = 0.0522 BBD
20 Ιαν 2026	1 BBD = 19.0819 UYU	1 UYU = 0.0524 BBD
21 Ιαν 2026	1 BBD = 19.0477 UYU	1 UYU = 0.0525 BBD
22 Ιαν 2026	1 BBD = 18.9825 UYU	1 UYU = 0.0527 BBD
23 Ιαν 2026	1 BBD = 18.8066 UYU	1 UYU = 0.0532 BBD
24 Ιαν 2026	1 BBD = 18.8029 UYU	1 UYU = 0.0532 BBD
25 Ιαν 2026	1 BBD = 18.8029 UYU	1 UYU = 0.0532 BBD
26 Ιαν 2026	1 BBD = 18.6313 UYU	1 UYU = 0.0537 BBD
27 Ιαν 2026	1 BBD = 18.6032 UYU	1 UYU = 0.0538 BBD
28 Ιαν 2026	1 BBD = 18.7886 UYU	1 UYU = 0.0532 BBD
29 Ιαν 2026	1 BBD = 18.7886 UYU	1 UYU = 0.0532 BBD
30 Ιαν 2026	1 BBD = 19.2669 UYU	1 UYU = 0.0519 BBD
31 Ιαν 2026	1 BBD = 19.267 UYU	1 UYU = 0.0519 BBD

Feb 2026

Ημερομηνία	BBD-UYU	UYU-BBD
01 Φεβ 2026	1 BBD = 19.267 UYU	1 UYU = 0.0519 BBD
02 Φεβ 2026	1 BBD = 19.2618 UYU	1 UYU = 0.0519 BBD
03 Φεβ 2026	1 BBD = 19.1234 UYU	1 UYU = 0.0523 BBD
04 Φεβ 2026	1 BBD = 19.1355 UYU	1 UYU = 0.0523 BBD
05 Φεβ 2026	1 BBD = 19.1589 UYU	1 UYU = 0.0522 BBD
06 Φεβ 2026	1 BBD = 19.19 UYU	1 UYU = 0.0521 BBD
07 Φεβ 2026	1 BBD = 19.1898 UYU	1 UYU = 0.0521 BBD
08 Φεβ 2026	1 BBD = 19.1898 UYU	1 UYU = 0.0521 BBD
09 Φεβ 2026	1 BBD = 19.037 UYU	1 UYU = 0.0525 BBD
10 Φεβ 2026	1 BBD = 19.04 UYU	1 UYU = 0.0525 BBD
11 Φεβ 2026	1 BBD = 19.037 UYU	1 UYU = 0.0525 BBD
12 Φεβ 2026	1 BBD = 19.0383 UYU	1 UYU = 0.0525 BBD
13 Φεβ 2026	1 BBD = 19.1405 UYU	1 UYU = 0.0522 BBD
14 Φεβ 2026	1 BBD = 19.1409 UYU	1 UYU = 0.0522 BBD
15 Φεβ 2026	1 BBD = 19.1409 UYU	1 UYU = 0.0522 BBD
16 Φεβ 2026	1 BBD = 19.2382 UYU	1 UYU = 0.052 BBD
17 Φεβ 2026	1 BBD = 19.2926 UYU	1 UYU = 0.0518 BBD
18 Φεβ 2026	1 BBD = 19.2901 UYU	1 UYU = 0.0518 BBD
19 Φεβ 2026	1 BBD = 19.1211 UYU	1 UYU = 0.0523 BBD
20 Φεβ 2026	1 BBD = 19.2661 UYU	1 UYU = 0.0519 BBD
21 Φεβ 2026	1 BBD = 19.2658 UYU	1 UYU = 0.0519 BBD
22 Φεβ 2026	1 BBD = 19.2658 UYU	1 UYU = 0.0519 BBD
23 Φεβ 2026	1 BBD = 19.2651 UYU	1 UYU = 0.0519 BBD
24 Φεβ 2026	1 BBD = 19.2254 UYU	1 UYU = 0.052 BBD
25 Φεβ 2026	1 BBD = 19.0503 UYU	1 UYU = 0.0525 BBD
26 Φεβ 2026	1 BBD = 19.0058 UYU	1 UYU = 0.0526 BBD
27 Φεβ 2026	1 BBD = 19.0727 UYU	1 UYU = 0.0524 BBD
28 Φεβ 2026	1 BBD = 19.0727 UYU	1 UYU = 0.0524 BBD

Mar 2026

Ημερομηνία	BBD-UYU	UYU-BBD
01 Μαρ 2026	1 BBD = 19.0727 UYU	1 UYU = 0.0524 BBD
02 Μαρ 2026	1 BBD = 19.0926 UYU	1 UYU = 0.0524 BBD
03 Μαρ 2026	1 BBD = 19.0729 UYU	1 UYU = 0.0524 BBD
04 Μαρ 2026	1 BBD = 19.2414 UYU	1 UYU = 0.052 BBD
05 Μαρ 2026	1 BBD = 19.486 UYU	1 UYU = 0.0513 BBD
06 Μαρ 2026	1 BBD = 19.5338 UYU	1 UYU = 0.0512 BBD
07 Μαρ 2026	1 BBD = 19.5337 UYU	1 UYU = 0.0512 BBD
08 Μαρ 2026	1 BBD = 19.5337 UYU	1 UYU = 0.0512 BBD
09 Μαρ 2026	1 BBD = 19.8619 UYU	1 UYU = 0.0503 BBD
10 Μαρ 2026	1 BBD = 20.0244 UYU	1 UYU = 0.0499 BBD
11 Μαρ 2026	1 BBD = 20.0765 UYU	1 UYU = 0.0498 BBD
12 Μαρ 2026	1 BBD = 19.8536 UYU	1 UYU = 0.0504 BBD
13 Μαρ 2026	1 BBD = 19.9474 UYU	1 UYU = 0.0501 BBD
14 Μαρ 2026	1 BBD = 19.9446 UYU	1 UYU = 0.0501 BBD
15 Μαρ 2026	1 BBD = 19.9446 UYU	1 UYU = 0.0501 BBD
16 Μαρ 2026	1 BBD = 20.1853 UYU	1 UYU = 0.0495 BBD
17 Μαρ 2026	1 BBD = 20.1831 UYU	1 UYU = 0.0495 BBD
18 Μαρ 2026	1 BBD = 20.1073 UYU	1 UYU = 0.0497 BBD
19 Μαρ 2026	1 BBD = 20.1114 UYU	1 UYU = 0.0497 BBD
20 Μαρ 2026	1 BBD = 20.0078 UYU	1 UYU = 0.05 BBD
21 Μαρ 2026	1 BBD = 20.0077 UYU	1 UYU = 0.05 BBD
22 Μαρ 2026	1 BBD = 20.0077 UYU	1 UYU = 0.05 BBD
23 Μαρ 2026	1 BBD = 20.231 UYU	1 UYU = 0.0494 BBD
24 Μαρ 2026	1 BBD = 20.2339 UYU	1 UYU = 0.0494 BBD
25 Μαρ 2026	1 BBD = 20.0999 UYU	1 UYU = 0.0498 BBD
26 Μαρ 2026	1 BBD = 20.128 UYU	1 UYU = 0.0497 BBD
27 Μαρ 2026	1 BBD = 20.0966 UYU	1 UYU = 0.0498 BBD
28 Μαρ 2026	1 BBD = 20.0966 UYU	1 UYU = 0.0498 BBD
29 Μαρ 2026	1 BBD = 20.0966 UYU	1 UYU = 0.0498 BBD
30 Μαρ 2026	1 BBD = 20.1725 UYU	1 UYU = 0.0496 BBD
31 Μαρ 2026	1 BBD = 20.1429 UYU	1 UYU = 0.0496 BBD

Apr 2026

Ημερομηνία	BBD-UYU	UYU-BBD
01 Απρ 2026	1 BBD = 20.1808 UYU	1 UYU = 0.0496 BBD
02 Απρ 2026	1 BBD = 20.1057 UYU	1 UYU = 0.0497 BBD
03 Απρ 2026	1 BBD = 20.1059 UYU	1 UYU = 0.0497 BBD
04 Απρ 2026	1 BBD = 20.1059 UYU	1 UYU = 0.0497 BBD
05 Απρ 2026	1 BBD = 20.1059 UYU	1 UYU = 0.0497 BBD
06 Απρ 2026	1 BBD = 20.1059 UYU	1 UYU = 0.0497 BBD
07 Απρ 2026	1 BBD = 20.1358 UYU	1 UYU = 0.0497 BBD
08 Απρ 2026	1 BBD = 20.1699 UYU	1 UYU = 0.0496 BBD
09 Απρ 2026	1 BBD = 20.1514 UYU	1 UYU = 0.0496 BBD
10 Απρ 2026	1 BBD = 20.0331 UYU	1 UYU = 0.0499 BBD
11 Απρ 2026	1 BBD = 20.0331 UYU	1 UYU = 0.0499 BBD
12 Απρ 2026	1 BBD = 20.0331 UYU	1 UYU = 0.0499 BBD
13 Απρ 2026	1 BBD = 20.0365 UYU	1 UYU = 0.0499 BBD
14 Απρ 2026	1 BBD = 19.9791 UYU	1 UYU = 0.0501 BBD
15 Απρ 2026	1 BBD = 19.9698 UYU	1 UYU = 0.0501 BBD
16 Απρ 2026	1 BBD = 19.818 UYU	1 UYU = 0.0505 BBD
17 Απρ 2026	1 BBD = 19.7516 UYU	1 UYU = 0.0506 BBD
18 Απρ 2026	1 BBD = 19.7516 UYU	1 UYU = 0.0506 BBD
19 Απρ 2026	1 BBD = 19.7516 UYU	1 UYU = 0.0506 BBD
20 Απρ 2026	1 BBD = 19.7367 UYU	1 UYU = 0.0507 BBD
21 Απρ 2026	1 BBD = 19.74 UYU	1 UYU = 0.0507 BBD
22 Απρ 2026	1 BBD = 19.7389 UYU	1 UYU = 0.0507 BBD
23 Απρ 2026	1 BBD = 19.7386 UYU	1 UYU = 0.0507 BBD
24 Απρ 2026	1 BBD = 19.6675 UYU	1 UYU = 0.0508 BBD
25 Απρ 2026	1 BBD = 19.6953 UYU	1 UYU = 0.0508 BBD
26 Απρ 2026	1 BBD = 19.6674 UYU	1 UYU = 0.0508 BBD
27 Απρ 2026	1 BBD = 19.7481 UYU	1 UYU = 0.0506 BBD
28 Απρ 2026	1 BBD = 19.5949 UYU	1 UYU = 0.051 BBD
29 Απρ 2026	1 BBD = 19.7592 UYU	1 UYU = 0.0506 BBD
30 Απρ 2026	1 BBD = 19.8008 UYU	1 UYU = 0.0505 BBD

May 2026

Ημερομηνία	BBD-UYU	UYU-BBD
01 Μαϊ 2026	1 BBD = 19.8008 UYU	1 UYU = 0.0505 BBD
02 Μαϊ 2026	1 BBD = 19.8008 UYU	1 UYU = 0.0505 BBD
03 Μαϊ 2026	1 BBD = 19.8008 UYU	1 UYU = 0.0505 BBD
04 Μαϊ 2026	1 BBD = 19.9998 UYU	1 UYU = 0.05 BBD
05 Μαϊ 2026	1 BBD = 19.9927 UYU	1 UYU = 0.05 BBD
06 Μαϊ 2026	1 BBD = 19.9504 UYU	1 UYU = 0.0501 BBD
07 Μαϊ 2026	1 BBD = 19.8525 UYU	1 UYU = 0.0504 BBD
08 Μαϊ 2026	1 BBD = 19.8025 UYU	1 UYU = 0.0505 BBD
09 Μαϊ 2026	1 BBD = 19.8025 UYU	1 UYU = 0.0505 BBD
10 Μαϊ 2026	1 BBD = 19.8025 UYU	1 UYU = 0.0505 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-UYU και UYU-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα