> Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-UYU και UYU-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 21,2335 UYU

1 UYU = 0,0471 BBD

1X 2X 3X

BBD σε UYUUYU σε BBD

Jan 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Ιαν 2025	1 BBD = 21.7244 UYU	1 UYU = 0.046 BBD
02 Ιαν 2025	1 BBD = 21.834 UYU	1 UYU = 0.0458 BBD
03 Ιαν 2025	1 BBD = 21.835 UYU	1 UYU = 0.0458 BBD
04 Ιαν 2025	1 BBD = 21.8353 UYU	1 UYU = 0.0458 BBD
05 Ιαν 2025	1 BBD = 21.8353 UYU	1 UYU = 0.0458 BBD
06 Ιαν 2025	1 BBD = 21.7503 UYU	1 UYU = 0.046 BBD
07 Ιαν 2025	1 BBD = 21.7826 UYU	1 UYU = 0.0459 BBD
08 Ιαν 2025	1 BBD = 21.7827 UYU	1 UYU = 0.0459 BBD
09 Ιαν 2025	1 BBD = 21.6211 UYU	1 UYU = 0.0463 BBD
10 Ιαν 2025	1 BBD = 21.6236 UYU	1 UYU = 0.0462 BBD
11 Ιαν 2025	1 BBD = 21.625 UYU	1 UYU = 0.0462 BBD
12 Ιαν 2025	1 BBD = 21.625 UYU	1 UYU = 0.0462 BBD
13 Ιαν 2025	1 BBD = 21.6399 UYU	1 UYU = 0.0462 BBD
14 Ιαν 2025	1 BBD = 21.7784 UYU	1 UYU = 0.0459 BBD
15 Ιαν 2025	1 BBD = 21.8376 UYU	1 UYU = 0.0458 BBD
16 Ιαν 2025	1 BBD = 21.7788 UYU	1 UYU = 0.0459 BBD
17 Ιαν 2025	1 BBD = 21.8248 UYU	1 UYU = 0.0458 BBD
18 Ιαν 2025	1 BBD = 21.8244 UYU	1 UYU = 0.0458 BBD
19 Ιαν 2025	1 BBD = 21.8244 UYU	1 UYU = 0.0458 BBD
20 Ιαν 2025	1 BBD = 21.8244 UYU	1 UYU = 0.0458 BBD
21 Ιαν 2025	1 BBD = 21.7748 UYU	1 UYU = 0.0459 BBD
22 Ιαν 2025	1 BBD = 21.7749 UYU	1 UYU = 0.0459 BBD
23 Ιαν 2025	1 BBD = 21.6754 UYU	1 UYU = 0.0461 BBD
24 Ιαν 2025	1 BBD = 21.5338 UYU	1 UYU = 0.0464 BBD
25 Ιαν 2025	1 BBD = 21.5332 UYU	1 UYU = 0.0464 BBD
26 Ιαν 2025	1 BBD = 21.5332 UYU	1 UYU = 0.0464 BBD
27 Ιαν 2025	1 BBD = 21.5991 UYU	1 UYU = 0.0463 BBD
28 Ιαν 2025	1 BBD = 21.4245 UYU	1 UYU = 0.0467 BBD
29 Ιαν 2025	1 BBD = 21.5312 UYU	1 UYU = 0.0464 BBD
30 Ιαν 2025	1 BBD = 21.4905 UYU	1 UYU = 0.0465 BBD
31 Ιαν 2025	1 BBD = 21.4323 UYU	1 UYU = 0.0467 BBD

Feb 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Φεβ 2025	1 BBD = 21.4323 UYU	1 UYU = 0.0467 BBD
02 Φεβ 2025	1 BBD = 21.432 UYU	1 UYU = 0.0467 BBD
03 Φεβ 2025	1 BBD = 21.4686 UYU	1 UYU = 0.0466 BBD
04 Φεβ 2025	1 BBD = 21.3655 UYU	1 UYU = 0.0468 BBD
05 Φεβ 2025	1 BBD = 21.5522 UYU	1 UYU = 0.0464 BBD
06 Φεβ 2025	1 BBD = 21.5608 UYU	1 UYU = 0.0464 BBD
07 Φεβ 2025	1 BBD = 21.5451 UYU	1 UYU = 0.0464 BBD
08 Φεβ 2025	1 BBD = 21.5427 UYU	1 UYU = 0.0464 BBD
09 Φεβ 2025	1 BBD = 21.5427 UYU	1 UYU = 0.0464 BBD
10 Φεβ 2025	1 BBD = 21.5413 UYU	1 UYU = 0.0464 BBD
11 Φεβ 2025	1 BBD = 21.5151 UYU	1 UYU = 0.0465 BBD
12 Φεβ 2025	1 BBD = 21.4616 UYU	1 UYU = 0.0466 BBD
13 Φεβ 2025	1 BBD = 21.461 UYU	1 UYU = 0.0466 BBD
14 Φεβ 2025	1 BBD = 21.5131 UYU	1 UYU = 0.0465 BBD
15 Φεβ 2025	1 BBD = 21.5131 UYU	1 UYU = 0.0465 BBD
16 Φεβ 2025	1 BBD = 21.5131 UYU	1 UYU = 0.0465 BBD
17 Φεβ 2025	1 BBD = 21.4655 UYU	1 UYU = 0.0466 BBD
18 Φεβ 2025	1 BBD = 21.4145 UYU	1 UYU = 0.0467 BBD
19 Φεβ 2025	1 BBD = 21.4119 UYU	1 UYU = 0.0467 BBD
20 Φεβ 2025	1 BBD = 21.4154 UYU	1 UYU = 0.0467 BBD
21 Φεβ 2025	1 BBD = 21.388 UYU	1 UYU = 0.0468 BBD
22 Φεβ 2025	1 BBD = 21.388 UYU	1 UYU = 0.0468 BBD
23 Φεβ 2025	1 BBD = 21.388 UYU	1 UYU = 0.0468 BBD
24 Φεβ 2025	1 BBD = 21.3658 UYU	1 UYU = 0.0468 BBD
25 Φεβ 2025	1 BBD = 21.2284 UYU	1 UYU = 0.0471 BBD
26 Φεβ 2025	1 BBD = 21.1485 UYU	1 UYU = 0.0473 BBD
27 Φεβ 2025	1 BBD = 21.1091 UYU	1 UYU = 0.0474 BBD
28 Φεβ 2025	1 BBD = 21.0439 UYU	1 UYU = 0.0475 BBD

Mar 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Μαρ 2025	1 BBD = 21.028 UYU	1 UYU = 0.0476 BBD
02 Μαρ 2025	1 BBD = 20.9865 UYU	1 UYU = 0.0476 BBD
03 Μαρ 2025	1 BBD = 21.1028 UYU	1 UYU = 0.0474 BBD
04 Μαρ 2025	1 BBD = 21.0981 UYU	1 UYU = 0.0474 BBD
05 Μαρ 2025	1 BBD = 21.1035 UYU	1 UYU = 0.0474 BBD
06 Μαρ 2025	1 BBD = 21.1009 UYU	1 UYU = 0.0474 BBD
07 Μαρ 2025	1 BBD = 21.1038 UYU	1 UYU = 0.0474 BBD
08 Μαρ 2025	1 BBD = 20.9766 UYU	1 UYU = 0.0477 BBD
09 Μαρ 2025	1 BBD = 21.1038 UYU	1 UYU = 0.0474 BBD
10 Μαρ 2025	1 BBD = 21.0086 UYU	1 UYU = 0.0476 BBD
11 Μαρ 2025	1 BBD = 21.0135 UYU	1 UYU = 0.0476 BBD
12 Μαρ 2025	1 BBD = 20.9321 UYU	1 UYU = 0.0478 BBD
13 Μαρ 2025	1 BBD = 21.0127 UYU	1 UYU = 0.0476 BBD
14 Μαρ 2025	1 BBD = 21.0259 UYU	1 UYU = 0.0476 BBD
15 Μαρ 2025	1 BBD = 21.1072 UYU	1 UYU = 0.0474 BBD
16 Μαρ 2025	1 BBD = 21.1686 UYU	1 UYU = 0.0472 BBD
17 Μαρ 2025	1 BBD = 21.1065 UYU	1 UYU = 0.0474 BBD
18 Μαρ 2025	1 BBD = 21.1169 UYU	1 UYU = 0.0474 BBD
19 Μαρ 2025	1 BBD = 20.8572 UYU	1 UYU = 0.0479 BBD
20 Μαρ 2025	1 BBD = 20.9386 UYU	1 UYU = 0.0478 BBD
21 Μαρ 2025	1 BBD = 20.9297 UYU	1 UYU = 0.0478 BBD
22 Μαρ 2025	1 BBD = 20.9275 UYU	1 UYU = 0.0478 BBD
23 Μαρ 2025	1 BBD = 20.9675 UYU	1 UYU = 0.0477 BBD
24 Μαρ 2025	1 BBD = 20.9003 UYU	1 UYU = 0.0478 BBD
25 Μαρ 2025	1 BBD = 20.9332 UYU	1 UYU = 0.0478 BBD
26 Μαρ 2025	1 BBD = 20.8664 UYU	1 UYU = 0.0479 BBD
27 Μαρ 2025	1 BBD = 20.854 UYU	1 UYU = 0.048 BBD
28 Μαρ 2025	1 BBD = 20.8638 UYU	1 UYU = 0.0479 BBD
29 Μαρ 2025	1 BBD = 21.1065 UYU	1 UYU = 0.0474 BBD
30 Μαρ 2025	1 BBD = 21.1221 UYU	1 UYU = 0.0473 BBD
31 Μαρ 2025	1 BBD = 20.8843 UYU	1 UYU = 0.0479 BBD

Apr 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Απρ 2025	1 BBD = 20.873 UYU	1 UYU = 0.0479 BBD
02 Απρ 2025	1 BBD = 20.8708 UYU	1 UYU = 0.0479 BBD
03 Απρ 2025	1 BBD = 20.9252 UYU	1 UYU = 0.0478 BBD
04 Απρ 2025	1 BBD = 20.9521 UYU	1 UYU = 0.0477 BBD
05 Απρ 2025	1 BBD = 20.9501 UYU	1 UYU = 0.0477 BBD
06 Απρ 2025	1 BBD = 20.9501 UYU	1 UYU = 0.0477 BBD
07 Απρ 2025	1 BBD = 20.8612 UYU	1 UYU = 0.0479 BBD
08 Απρ 2025	1 BBD = 21.0995 UYU	1 UYU = 0.0474 BBD
09 Απρ 2025	1 BBD = 21.2329 UYU	1 UYU = 0.0471 BBD
10 Απρ 2025	1 BBD = 21.2655 UYU	1 UYU = 0.047 BBD
11 Απρ 2025	1 BBD = 21.4826 UYU	1 UYU = 0.0465 BBD
12 Απρ 2025	1 BBD = 21.4854 UYU	1 UYU = 0.0465 BBD
13 Απρ 2025	1 BBD = 21.3168 UYU	1 UYU = 0.0469 BBD
14 Απρ 2025	1 BBD = 21.2084 UYU	1 UYU = 0.0472 BBD
15 Απρ 2025	1 BBD = 21.1302 UYU	1 UYU = 0.0473 BBD
16 Απρ 2025	1 BBD = 20.9949 UYU	1 UYU = 0.0476 BBD
17 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
18 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
19 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
20 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
21 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
22 Απρ 2025	1 BBD = 20.9131 UYU	1 UYU = 0.0478 BBD
23 Απρ 2025	1 BBD = 20.88 UYU	1 UYU = 0.0479 BBD
24 Απρ 2025	1 BBD = 20.7739 UYU	1 UYU = 0.0481 BBD
25 Απρ 2025	1 BBD = 20.676 UYU	1 UYU = 0.0484 BBD
26 Απρ 2025	1 BBD = 20.676 UYU	1 UYU = 0.0484 BBD
27 Απρ 2025	1 BBD = 20.676 UYU	1 UYU = 0.0484 BBD
28 Απρ 2025	1 BBD = 20.8524 UYU	1 UYU = 0.048 BBD
29 Απρ 2025	1 BBD = 21.0159 UYU	1 UYU = 0.0476 BBD
30 Απρ 2025	1 BBD = 20.8393 UYU	1 UYU = 0.048 BBD

May 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Μαϊ 2025	1 BBD = 20.8402 UYU	1 UYU = 0.048 BBD
02 Μαϊ 2025	1 BBD = 20.7832 UYU	1 UYU = 0.0481 BBD
03 Μαϊ 2025	1 BBD = 20.7833 UYU	1 UYU = 0.0481 BBD
04 Μαϊ 2025	1 BBD = 20.7833 UYU	1 UYU = 0.0481 BBD
05 Μαϊ 2025	1 BBD = 20.7849 UYU	1 UYU = 0.0481 BBD
06 Μαϊ 2025	1 BBD = 20.7756 UYU	1 UYU = 0.0481 BBD
07 Μαϊ 2025	1 BBD = 20.7368 UYU	1 UYU = 0.0482 BBD
08 Μαϊ 2025	1 BBD = 20.6873 UYU	1 UYU = 0.0483 BBD
09 Μαϊ 2025	1 BBD = 20.7029 UYU	1 UYU = 0.0483 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-UYU και UYU-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα