> Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-UYU και UYU-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-UYU και UYU-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 21,0048 UYU

1 UYU = 0,0476 BBD

1X 2X 3X

BBD σε UYUUYU σε BBD

Jan 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Ιαν 2025	1 BBD = 21.7244 UYU	1 UYU = 0.046 BBD
02 Ιαν 2025	1 BBD = 21.834 UYU	1 UYU = 0.0458 BBD
03 Ιαν 2025	1 BBD = 21.835 UYU	1 UYU = 0.0458 BBD
04 Ιαν 2025	1 BBD = 21.8353 UYU	1 UYU = 0.0458 BBD
05 Ιαν 2025	1 BBD = 21.8353 UYU	1 UYU = 0.0458 BBD
06 Ιαν 2025	1 BBD = 21.7503 UYU	1 UYU = 0.046 BBD
07 Ιαν 2025	1 BBD = 21.7826 UYU	1 UYU = 0.0459 BBD
08 Ιαν 2025	1 BBD = 21.7827 UYU	1 UYU = 0.0459 BBD
09 Ιαν 2025	1 BBD = 21.6211 UYU	1 UYU = 0.0463 BBD
10 Ιαν 2025	1 BBD = 21.6236 UYU	1 UYU = 0.0462 BBD
11 Ιαν 2025	1 BBD = 21.625 UYU	1 UYU = 0.0462 BBD
12 Ιαν 2025	1 BBD = 21.625 UYU	1 UYU = 0.0462 BBD
13 Ιαν 2025	1 BBD = 21.6399 UYU	1 UYU = 0.0462 BBD
14 Ιαν 2025	1 BBD = 21.7784 UYU	1 UYU = 0.0459 BBD
15 Ιαν 2025	1 BBD = 21.8376 UYU	1 UYU = 0.0458 BBD
16 Ιαν 2025	1 BBD = 21.7788 UYU	1 UYU = 0.0459 BBD
17 Ιαν 2025	1 BBD = 21.8248 UYU	1 UYU = 0.0458 BBD
18 Ιαν 2025	1 BBD = 21.8244 UYU	1 UYU = 0.0458 BBD
19 Ιαν 2025	1 BBD = 21.8244 UYU	1 UYU = 0.0458 BBD
20 Ιαν 2025	1 BBD = 21.8244 UYU	1 UYU = 0.0458 BBD
21 Ιαν 2025	1 BBD = 21.7748 UYU	1 UYU = 0.0459 BBD
22 Ιαν 2025	1 BBD = 21.7749 UYU	1 UYU = 0.0459 BBD
23 Ιαν 2025	1 BBD = 21.6754 UYU	1 UYU = 0.0461 BBD
24 Ιαν 2025	1 BBD = 21.5338 UYU	1 UYU = 0.0464 BBD
25 Ιαν 2025	1 BBD = 21.5332 UYU	1 UYU = 0.0464 BBD
26 Ιαν 2025	1 BBD = 21.5332 UYU	1 UYU = 0.0464 BBD
27 Ιαν 2025	1 BBD = 21.5991 UYU	1 UYU = 0.0463 BBD
28 Ιαν 2025	1 BBD = 21.4245 UYU	1 UYU = 0.0467 BBD
29 Ιαν 2025	1 BBD = 21.5312 UYU	1 UYU = 0.0464 BBD
30 Ιαν 2025	1 BBD = 21.4905 UYU	1 UYU = 0.0465 BBD
31 Ιαν 2025	1 BBD = 21.4323 UYU	1 UYU = 0.0467 BBD

Feb 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Φεβ 2025	1 BBD = 21.4323 UYU	1 UYU = 0.0467 BBD
02 Φεβ 2025	1 BBD = 21.432 UYU	1 UYU = 0.0467 BBD
03 Φεβ 2025	1 BBD = 21.4686 UYU	1 UYU = 0.0466 BBD
04 Φεβ 2025	1 BBD = 21.3655 UYU	1 UYU = 0.0468 BBD
05 Φεβ 2025	1 BBD = 21.5522 UYU	1 UYU = 0.0464 BBD
06 Φεβ 2025	1 BBD = 21.5608 UYU	1 UYU = 0.0464 BBD
07 Φεβ 2025	1 BBD = 21.5451 UYU	1 UYU = 0.0464 BBD
08 Φεβ 2025	1 BBD = 21.5427 UYU	1 UYU = 0.0464 BBD
09 Φεβ 2025	1 BBD = 21.5427 UYU	1 UYU = 0.0464 BBD
10 Φεβ 2025	1 BBD = 21.5413 UYU	1 UYU = 0.0464 BBD
11 Φεβ 2025	1 BBD = 21.5151 UYU	1 UYU = 0.0465 BBD
12 Φεβ 2025	1 BBD = 21.4616 UYU	1 UYU = 0.0466 BBD
13 Φεβ 2025	1 BBD = 21.461 UYU	1 UYU = 0.0466 BBD
14 Φεβ 2025	1 BBD = 21.5131 UYU	1 UYU = 0.0465 BBD
15 Φεβ 2025	1 BBD = 21.5131 UYU	1 UYU = 0.0465 BBD
16 Φεβ 2025	1 BBD = 21.5131 UYU	1 UYU = 0.0465 BBD
17 Φεβ 2025	1 BBD = 21.4655 UYU	1 UYU = 0.0466 BBD
18 Φεβ 2025	1 BBD = 21.4145 UYU	1 UYU = 0.0467 BBD
19 Φεβ 2025	1 BBD = 21.4119 UYU	1 UYU = 0.0467 BBD
20 Φεβ 2025	1 BBD = 21.4154 UYU	1 UYU = 0.0467 BBD
21 Φεβ 2025	1 BBD = 21.388 UYU	1 UYU = 0.0468 BBD
22 Φεβ 2025	1 BBD = 21.388 UYU	1 UYU = 0.0468 BBD
23 Φεβ 2025	1 BBD = 21.388 UYU	1 UYU = 0.0468 BBD
24 Φεβ 2025	1 BBD = 21.3658 UYU	1 UYU = 0.0468 BBD
25 Φεβ 2025	1 BBD = 21.2284 UYU	1 UYU = 0.0471 BBD
26 Φεβ 2025	1 BBD = 21.1485 UYU	1 UYU = 0.0473 BBD
27 Φεβ 2025	1 BBD = 21.1091 UYU	1 UYU = 0.0474 BBD
28 Φεβ 2025	1 BBD = 21.0439 UYU	1 UYU = 0.0475 BBD

Mar 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Μαρ 2025	1 BBD = 21.028 UYU	1 UYU = 0.0476 BBD
02 Μαρ 2025	1 BBD = 20.9865 UYU	1 UYU = 0.0476 BBD
03 Μαρ 2025	1 BBD = 21.1028 UYU	1 UYU = 0.0474 BBD
04 Μαρ 2025	1 BBD = 21.0981 UYU	1 UYU = 0.0474 BBD
05 Μαρ 2025	1 BBD = 21.1035 UYU	1 UYU = 0.0474 BBD
06 Μαρ 2025	1 BBD = 21.1009 UYU	1 UYU = 0.0474 BBD
07 Μαρ 2025	1 BBD = 21.1038 UYU	1 UYU = 0.0474 BBD
08 Μαρ 2025	1 BBD = 20.9766 UYU	1 UYU = 0.0477 BBD
09 Μαρ 2025	1 BBD = 21.1038 UYU	1 UYU = 0.0474 BBD
10 Μαρ 2025	1 BBD = 21.0086 UYU	1 UYU = 0.0476 BBD
11 Μαρ 2025	1 BBD = 21.0135 UYU	1 UYU = 0.0476 BBD
12 Μαρ 2025	1 BBD = 20.9321 UYU	1 UYU = 0.0478 BBD
13 Μαρ 2025	1 BBD = 21.0127 UYU	1 UYU = 0.0476 BBD
14 Μαρ 2025	1 BBD = 21.0259 UYU	1 UYU = 0.0476 BBD
15 Μαρ 2025	1 BBD = 21.1072 UYU	1 UYU = 0.0474 BBD
16 Μαρ 2025	1 BBD = 21.1686 UYU	1 UYU = 0.0472 BBD
17 Μαρ 2025	1 BBD = 21.1065 UYU	1 UYU = 0.0474 BBD
18 Μαρ 2025	1 BBD = 21.1169 UYU	1 UYU = 0.0474 BBD
19 Μαρ 2025	1 BBD = 20.8572 UYU	1 UYU = 0.0479 BBD
20 Μαρ 2025	1 BBD = 20.9386 UYU	1 UYU = 0.0478 BBD
21 Μαρ 2025	1 BBD = 20.9297 UYU	1 UYU = 0.0478 BBD
22 Μαρ 2025	1 BBD = 20.9275 UYU	1 UYU = 0.0478 BBD
23 Μαρ 2025	1 BBD = 20.9675 UYU	1 UYU = 0.0477 BBD
24 Μαρ 2025	1 BBD = 20.9003 UYU	1 UYU = 0.0478 BBD
25 Μαρ 2025	1 BBD = 20.9332 UYU	1 UYU = 0.0478 BBD
26 Μαρ 2025	1 BBD = 20.8664 UYU	1 UYU = 0.0479 BBD
27 Μαρ 2025	1 BBD = 20.854 UYU	1 UYU = 0.048 BBD
28 Μαρ 2025	1 BBD = 20.8638 UYU	1 UYU = 0.0479 BBD
29 Μαρ 2025	1 BBD = 21.1065 UYU	1 UYU = 0.0474 BBD
30 Μαρ 2025	1 BBD = 21.1221 UYU	1 UYU = 0.0473 BBD
31 Μαρ 2025	1 BBD = 20.8843 UYU	1 UYU = 0.0479 BBD

Apr 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Απρ 2025	1 BBD = 20.873 UYU	1 UYU = 0.0479 BBD
02 Απρ 2025	1 BBD = 20.8708 UYU	1 UYU = 0.0479 BBD
03 Απρ 2025	1 BBD = 20.9252 UYU	1 UYU = 0.0478 BBD
04 Απρ 2025	1 BBD = 20.9521 UYU	1 UYU = 0.0477 BBD
05 Απρ 2025	1 BBD = 20.9501 UYU	1 UYU = 0.0477 BBD
06 Απρ 2025	1 BBD = 20.9501 UYU	1 UYU = 0.0477 BBD
07 Απρ 2025	1 BBD = 20.8612 UYU	1 UYU = 0.0479 BBD
08 Απρ 2025	1 BBD = 21.0995 UYU	1 UYU = 0.0474 BBD
09 Απρ 2025	1 BBD = 21.2329 UYU	1 UYU = 0.0471 BBD
10 Απρ 2025	1 BBD = 21.2655 UYU	1 UYU = 0.047 BBD
11 Απρ 2025	1 BBD = 21.4826 UYU	1 UYU = 0.0465 BBD
12 Απρ 2025	1 BBD = 21.4854 UYU	1 UYU = 0.0465 BBD
13 Απρ 2025	1 BBD = 21.3168 UYU	1 UYU = 0.0469 BBD
14 Απρ 2025	1 BBD = 21.2084 UYU	1 UYU = 0.0472 BBD
15 Απρ 2025	1 BBD = 21.1302 UYU	1 UYU = 0.0473 BBD
16 Απρ 2025	1 BBD = 20.9949 UYU	1 UYU = 0.0476 BBD
17 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
18 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
19 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
20 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
21 Απρ 2025	1 BBD = 20.7708 UYU	1 UYU = 0.0481 BBD
22 Απρ 2025	1 BBD = 20.9131 UYU	1 UYU = 0.0478 BBD
23 Απρ 2025	1 BBD = 20.88 UYU	1 UYU = 0.0479 BBD
24 Απρ 2025	1 BBD = 20.7739 UYU	1 UYU = 0.0481 BBD
25 Απρ 2025	1 BBD = 20.676 UYU	1 UYU = 0.0484 BBD
26 Απρ 2025	1 BBD = 20.676 UYU	1 UYU = 0.0484 BBD
27 Απρ 2025	1 BBD = 20.676 UYU	1 UYU = 0.0484 BBD
28 Απρ 2025	1 BBD = 20.8524 UYU	1 UYU = 0.048 BBD
29 Απρ 2025	1 BBD = 21.0159 UYU	1 UYU = 0.0476 BBD
30 Απρ 2025	1 BBD = 20.8393 UYU	1 UYU = 0.048 BBD

May 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Μαϊ 2025	1 BBD = 20.8402 UYU	1 UYU = 0.048 BBD
02 Μαϊ 2025	1 BBD = 20.7832 UYU	1 UYU = 0.0481 BBD
03 Μαϊ 2025	1 BBD = 20.7833 UYU	1 UYU = 0.0481 BBD
04 Μαϊ 2025	1 BBD = 20.7833 UYU	1 UYU = 0.0481 BBD
05 Μαϊ 2025	1 BBD = 20.7849 UYU	1 UYU = 0.0481 BBD
06 Μαϊ 2025	1 BBD = 20.7756 UYU	1 UYU = 0.0481 BBD
07 Μαϊ 2025	1 BBD = 20.7368 UYU	1 UYU = 0.0482 BBD
08 Μαϊ 2025	1 BBD = 20.6873 UYU	1 UYU = 0.0483 BBD
09 Μαϊ 2025	1 BBD = 20.7029 UYU	1 UYU = 0.0483 BBD
10 Μαϊ 2025	1 BBD = 20.7029 UYU	1 UYU = 0.0483 BBD
11 Μαϊ 2025	1 BBD = 20.7105 UYU	1 UYU = 0.0483 BBD
12 Μαϊ 2025	1 BBD = 20.6995 UYU	1 UYU = 0.0483 BBD
13 Μαϊ 2025	1 BBD = 20.6857 UYU	1 UYU = 0.0483 BBD
14 Μαϊ 2025	1 BBD = 20.6902 UYU	1 UYU = 0.0483 BBD
15 Μαϊ 2025	1 BBD = 20.6332 UYU	1 UYU = 0.0485 BBD
16 Μαϊ 2025	1 BBD = 20.6075 UYU	1 UYU = 0.0485 BBD
17 Μαϊ 2025	1 BBD = 20.6076 UYU	1 UYU = 0.0485 BBD
18 Μαϊ 2025	1 BBD = 20.6076 UYU	1 UYU = 0.0485 BBD
19 Μαϊ 2025	1 BBD = 20.6613 UYU	1 UYU = 0.0484 BBD
20 Μαϊ 2025	1 BBD = 20.7495 UYU	1 UYU = 0.0482 BBD
21 Μαϊ 2025	1 BBD = 20.6295 UYU	1 UYU = 0.0485 BBD
22 Μαϊ 2025	1 BBD = 20.6009 UYU	1 UYU = 0.0485 BBD
23 Μαϊ 2025	1 BBD = 20.5751 UYU	1 UYU = 0.0486 BBD
24 Μαϊ 2025	1 BBD = 20.5751 UYU	1 UYU = 0.0486 BBD
25 Μαϊ 2025	1 BBD = 20.5751 UYU	1 UYU = 0.0486 BBD
26 Μαϊ 2025	1 BBD = 20.6124 UYU	1 UYU = 0.0485 BBD
27 Μαϊ 2025	1 BBD = 20.6121 UYU	1 UYU = 0.0485 BBD
28 Μαϊ 2025	1 BBD = 20.5877 UYU	1 UYU = 0.0486 BBD
29 Μαϊ 2025	1 BBD = 20.5845 UYU	1 UYU = 0.0486 BBD
30 Μαϊ 2025	1 BBD = 20.6245 UYU	1 UYU = 0.0485 BBD
31 Μαϊ 2025	1 BBD = 20.6245 UYU	1 UYU = 0.0485 BBD

Jun 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Ιουν 2025	1 BBD = 20.6524 UYU	1 UYU = 0.0484 BBD
02 Ιουν 2025	1 BBD = 20.5736 UYU	1 UYU = 0.0486 BBD
03 Ιουν 2025	1 BBD = 20.6486 UYU	1 UYU = 0.0484 BBD
04 Ιουν 2025	1 BBD = 20.6513 UYU	1 UYU = 0.0484 BBD
05 Ιουν 2025	1 BBD = 20.615 UYU	1 UYU = 0.0485 BBD
06 Ιουν 2025	1 BBD = 20.5858 UYU	1 UYU = 0.0486 BBD
07 Ιουν 2025	1 BBD = 20.5819 UYU	1 UYU = 0.0486 BBD
08 Ιουν 2025	1 BBD = 20.5819 UYU	1 UYU = 0.0486 BBD
09 Ιουν 2025	1 BBD = 20.5751 UYU	1 UYU = 0.0486 BBD
10 Ιουν 2025	1 BBD = 20.5766 UYU	1 UYU = 0.0486 BBD
11 Ιουν 2025	1 BBD = 20.5199 UYU	1 UYU = 0.0487 BBD
12 Ιουν 2025	1 BBD = 20.464 UYU	1 UYU = 0.0489 BBD
13 Ιουν 2025	1 BBD = 20.3625 UYU	1 UYU = 0.0491 BBD
14 Ιουν 2025	1 BBD = 20.3625 UYU	1 UYU = 0.0491 BBD
15 Ιουν 2025	1 BBD = 20.3625 UYU	1 UYU = 0.0491 BBD
16 Ιουν 2025	1 BBD = 20.2516 UYU	1 UYU = 0.0494 BBD
17 Ιουν 2025	1 BBD = 20.3487 UYU	1 UYU = 0.0491 BBD
18 Ιουν 2025	1 BBD = 20.2357 UYU	1 UYU = 0.0494 BBD
19 Ιουν 2025	1 BBD = 20.2633 UYU	1 UYU = 0.0494 BBD
20 Ιουν 2025	1 BBD = 20.251 UYU	1 UYU = 0.0494 BBD
21 Ιουν 2025	1 BBD = 20.251 UYU	1 UYU = 0.0494 BBD
22 Ιουν 2025	1 BBD = 20.251 UYU	1 UYU = 0.0494 BBD
23 Ιουν 2025	1 BBD = 20.2471 UYU	1 UYU = 0.0494 BBD
24 Ιουν 2025	1 BBD = 20.0891 UYU	1 UYU = 0.0498 BBD
25 Ιουν 2025	1 BBD = 20.0175 UYU	1 UYU = 0.05 BBD
26 Ιουν 2025	1 BBD = 19.9176 UYU	1 UYU = 0.0502 BBD
27 Ιουν 2025	1 BBD = 19.9515 UYU	1 UYU = 0.0501 BBD
28 Ιουν 2025	1 BBD = 19.9518 UYU	1 UYU = 0.0501 BBD
29 Ιουν 2025	1 BBD = 19.9518 UYU	1 UYU = 0.0501 BBD
30 Ιουν 2025	1 BBD = 19.913 UYU	1 UYU = 0.0502 BBD

Jul 2025

Ημερομηνία	BBD-UYU	UYU-BBD
01 Ιουλ 2025	1 BBD = 19.787 UYU	1 UYU = 0.0505 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-UYU και UYU-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα