> Συναλλαγματικές ισοτιμίες BBD-TRY και TRY-BBD - 2026

Συναλλαγματικές ισοτιμίες BBD-TRY και TRY-BBD - 2026

Συναλλαγματικές ισοτιμίες BBD-TRY και TRY-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-TRY και TRY-BBD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BBD = 21,8893 TRY

1 TRY = 0,0457 BBD

1X 2X 3X

BBD σε TRYTRY σε BBD

Jan 2026

Ημερομηνία	BBD-TRY	TRY-BBD
01 Ιαν 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 Ιαν 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 Ιαν 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 Ιαν 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 Ιαν 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 Ιαν 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 Ιαν 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 Ιαν 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 Ιαν 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 Ιαν 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 Ιαν 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 Ιαν 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 Ιαν 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 Ιαν 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 Ιαν 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 Ιαν 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 Ιαν 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 Ιαν 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 Ιαν 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 Ιαν 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 Ιαν 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 Ιαν 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 Ιαν 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 Ιαν 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 Ιαν 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 Ιαν 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 Ιαν 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 Ιαν 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 Ιαν 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 Ιαν 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 Ιαν 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Ημερομηνία	BBD-TRY	TRY-BBD
01 Φεβ 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 Φεβ 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 Φεβ 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 Φεβ 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 Φεβ 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 Φεβ 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 Φεβ 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 Φεβ 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 Φεβ 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 Φεβ 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 Φεβ 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 Φεβ 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 Φεβ 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 Φεβ 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 Φεβ 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 Φεβ 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 Φεβ 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 Φεβ 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 Φεβ 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 Φεβ 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 Φεβ 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 Φεβ 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 Φεβ 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 Φεβ 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 Φεβ 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 Φεβ 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 Φεβ 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 Φεβ 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Ημερομηνία	BBD-TRY	TRY-BBD
01 Μαρ 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 Μαρ 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 Μαρ 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 Μαρ 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 Μαρ 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 Μαρ 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 Μαρ 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 Μαρ 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 Μαρ 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 Μαρ 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 Μαρ 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 Μαρ 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 Μαρ 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 Μαρ 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 Μαρ 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 Μαρ 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 Μαρ 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 Μαρ 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 Μαρ 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 Μαρ 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 Μαρ 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 Μαρ 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 Μαρ 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 Μαρ 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 Μαρ 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 Μαρ 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 Μαρ 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 Μαρ 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 Μαρ 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 Μαρ 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 Μαρ 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Ημερομηνία	BBD-TRY	TRY-BBD
01 Απρ 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 Απρ 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 Απρ 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 Απρ 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 Απρ 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 Απρ 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 Απρ 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 Απρ 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 Απρ 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 Απρ 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 Απρ 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 Απρ 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 Απρ 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 Απρ 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 Απρ 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 Απρ 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 Απρ 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 Απρ 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 Απρ 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 Απρ 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 Απρ 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 Απρ 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 Απρ 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 Απρ 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 Απρ 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 Απρ 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 Απρ 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 Απρ 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 Απρ 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 Απρ 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Ημερομηνία	BBD-TRY	TRY-BBD
01 Μαϊ 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 Μαϊ 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 Μαϊ 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 Μαϊ 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 Μαϊ 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 Μαϊ 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 Μαϊ 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 Μαϊ 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 Μαϊ 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 Μαϊ 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-TRY και TRY-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα