> Συναλλαγματικές ισοτιμίες BBD-TRY και TRY-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-TRY και TRY-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-TRY και TRY-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-TRY και TRY-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 18,2707 TRY

1 TRY = 0,0547 BBD

1X 2X 3X

BBD σε TRYTRY σε BBD

Jan 2025

Ημερομηνία	BBD-TRY	TRY-BBD
01 Ιαν 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 Ιαν 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 Ιαν 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 Ιαν 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 Ιαν 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 Ιαν 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 Ιαν 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 Ιαν 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 Ιαν 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 Ιαν 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 Ιαν 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 Ιαν 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 Ιαν 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 Ιαν 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 Ιαν 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 Ιαν 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 Ιαν 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 Ιαν 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 Ιαν 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 Ιαν 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 Ιαν 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 Ιαν 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 Ιαν 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 Ιαν 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 Ιαν 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 Ιαν 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 Ιαν 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 Ιαν 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 Ιαν 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 Ιαν 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 Ιαν 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Ημερομηνία	BBD-TRY	TRY-BBD
01 Φεβ 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 Φεβ 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 Φεβ 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 Φεβ 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 Φεβ 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 Φεβ 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 Φεβ 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 Φεβ 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 Φεβ 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 Φεβ 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 Φεβ 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 Φεβ 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 Φεβ 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 Φεβ 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 Φεβ 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 Φεβ 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 Φεβ 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 Φεβ 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 Φεβ 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 Φεβ 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 Φεβ 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 Φεβ 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 Φεβ 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 Φεβ 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 Φεβ 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 Φεβ 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 Φεβ 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 Φεβ 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Ημερομηνία	BBD-TRY	TRY-BBD
01 Μαρ 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 Μαρ 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 Μαρ 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 Μαρ 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 Μαρ 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 Μαρ 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 Μαρ 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 Μαρ 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 Μαρ 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 Μαρ 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 Μαρ 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 Μαρ 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 Μαρ 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 Μαρ 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 Μαρ 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 Μαρ 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 Μαρ 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 Μαρ 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 Μαρ 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 Μαρ 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 Μαρ 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 Μαρ 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 Μαρ 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 Μαρ 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 Μαρ 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 Μαρ 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 Μαρ 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 Μαρ 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 Μαρ 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 Μαρ 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 Μαρ 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Ημερομηνία	BBD-TRY	TRY-BBD
01 Απρ 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 Απρ 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 Απρ 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 Απρ 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 Απρ 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 Απρ 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 Απρ 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 Απρ 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 Απρ 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 Απρ 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 Απρ 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 Απρ 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 Απρ 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 Απρ 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 Απρ 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 Απρ 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 Απρ 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 Απρ 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 Απρ 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 Απρ 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 Απρ 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 Απρ 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 Απρ 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 Απρ 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 Απρ 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 Απρ 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 Απρ 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 Απρ 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 Απρ 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 Απρ 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Ημερομηνία	BBD-TRY	TRY-BBD
01 Μαϊ 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 Μαϊ 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 Μαϊ 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 Μαϊ 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 Μαϊ 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 Μαϊ 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 Μαϊ 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 Μαϊ 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 Μαϊ 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 Μαϊ 2025	1 BBD = 19.1969 TRY	1 TRY = 0.0521 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-TRY και TRY-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα