> Συναλλαγματικές ισοτιμίες BBD-TJS και TJS-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-TJS και TJS-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-TJS και TJS-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-TJS και TJS-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 5,2578 TJS

1 TJS = 0,1902 BBD

1X 2X 3X

BBD σε TJSTJS σε BBD

Jan 2025

Ημερομηνία	BBD-TJS	TJS-BBD
01 Ιαν 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 Ιαν 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 Ιαν 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 Ιαν 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 Ιαν 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 Ιαν 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 Ιαν 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 Ιαν 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 Ιαν 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 Ιαν 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 Ιαν 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 Ιαν 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 Ιαν 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 Ιαν 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 Ιαν 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 Ιαν 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 Ιαν 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 Ιαν 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 Ιαν 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 Ιαν 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 Ιαν 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 Ιαν 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 Ιαν 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 Ιαν 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 Ιαν 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 Ιαν 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 Ιαν 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 Ιαν 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 Ιαν 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 Ιαν 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 Ιαν 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Ημερομηνία	BBD-TJS	TJS-BBD
01 Φεβ 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 Φεβ 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 Φεβ 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 Φεβ 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 Φεβ 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 Φεβ 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 Φεβ 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 Φεβ 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 Φεβ 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 Φεβ 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 Φεβ 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 Φεβ 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 Φεβ 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 Φεβ 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 Φεβ 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 Φεβ 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 Φεβ 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 Φεβ 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 Φεβ 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 Φεβ 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 Φεβ 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 Φεβ 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 Φεβ 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 Φεβ 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 Φεβ 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 Φεβ 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 Φεβ 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 Φεβ 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Ημερομηνία	BBD-TJS	TJS-BBD
01 Μαρ 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 Μαρ 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 Μαρ 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 Μαρ 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 Μαρ 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 Μαρ 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 Μαρ 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 Μαρ 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 Μαρ 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 Μαρ 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 Μαρ 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 Μαρ 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 Μαρ 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 Μαρ 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 Μαρ 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 Μαρ 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 Μαρ 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 Μαρ 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 Μαρ 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 Μαρ 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 Μαρ 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 Μαρ 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 Μαρ 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 Μαρ 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 Μαρ 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 Μαρ 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 Μαρ 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 Μαρ 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 Μαρ 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 Μαρ 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 Μαρ 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Ημερομηνία	BBD-TJS	TJS-BBD
01 Απρ 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 Απρ 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 Απρ 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 Απρ 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 Απρ 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 Απρ 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 Απρ 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 Απρ 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 Απρ 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 Απρ 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 Απρ 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 Απρ 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 Απρ 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 Απρ 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 Απρ 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 Απρ 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 Απρ 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 Απρ 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 Απρ 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 Απρ 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 Απρ 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 Απρ 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 Απρ 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 Απρ 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 Απρ 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 Απρ 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 Απρ 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 Απρ 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 Απρ 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 Απρ 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Ημερομηνία	BBD-TJS	TJS-BBD
01 Μαϊ 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 Μαϊ 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 Μαϊ 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 Μαϊ 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 Μαϊ 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 Μαϊ 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 Μαϊ 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 Μαϊ 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 Μαϊ 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 Μαϊ 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 Μαϊ 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 Μαϊ 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 Μαϊ 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 Μαϊ 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 Μαϊ 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 Μαϊ 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 Μαϊ 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 Μαϊ 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 Μαϊ 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 Μαϊ 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 Μαϊ 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 Μαϊ 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 Μαϊ 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 Μαϊ 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 Μαϊ 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 Μαϊ 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 Μαϊ 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 Μαϊ 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 Μαϊ 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 Μαϊ 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 Μαϊ 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Ημερομηνία	BBD-TJS	TJS-BBD
01 Ιουν 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 Ιουν 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 Ιουν 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 Ιουν 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 Ιουν 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 Ιουν 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 Ιουν 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 Ιουν 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 Ιουν 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 Ιουν 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 Ιουν 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 Ιουν 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 Ιουν 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD
14 Ιουν 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
15 Ιουν 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
16 Ιουν 2025	1 BBD = 5.0172 TJS	1 TJS = 0.1993 BBD
17 Ιουν 2025	1 BBD = 4.9056 TJS	1 TJS = 0.2038 BBD
18 Ιουν 2025	1 BBD = 4.9774 TJS	1 TJS = 0.2009 BBD
19 Ιουν 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
20 Ιουν 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
21 Ιουν 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
22 Ιουν 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
23 Ιουν 2025	1 BBD = 4.8908 TJS	1 TJS = 0.2045 BBD
24 Ιουν 2025	1 BBD = 4.8809 TJS	1 TJS = 0.2049 BBD
25 Ιουν 2025	1 BBD = 4.9003 TJS	1 TJS = 0.2041 BBD
26 Ιουν 2025	1 BBD = 4.8981 TJS	1 TJS = 0.2042 BBD
27 Ιουν 2025	1 BBD = 4.8832 TJS	1 TJS = 0.2048 BBD
28 Ιουν 2025	1 BBD = 4.8833 TJS	1 TJS = 0.2048 BBD
29 Ιουν 2025	1 BBD = 4.8833 TJS	1 TJS = 0.2048 BBD
30 Ιουν 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD

Jul 2025

Ημερομηνία	BBD-TJS	TJS-BBD
01 Ιουλ 2025	1 BBD = 4.8906 TJS	1 TJS = 0.2045 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-TJS και TJS-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα