> Συναλλαγματικές ισοτιμίες BBD-SLL και SLL-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-SLL και SLL-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-SLL και SLL-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-SLL και SLL-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 10387,4747 SLL

1 SLL = 0,0001 BBD

1X 2X 3X

BBD σε SLLSLL σε BBD

Jan 2025

Ημερομηνία	BBD-SLL	SLL-BBD
01 Ιαν 2025	1 BBD = 10392.0627 SLL	1 SLL = 0.0001 BBD
02 Ιαν 2025	1 BBD = 10384.5355 SLL	1 SLL = 0.0001 BBD
03 Ιαν 2025	1 BBD = 10383.0902 SLL	1 SLL = 0.0001 BBD
04 Ιαν 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
05 Ιαν 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
06 Ιαν 2025	1 BBD = 10375.7325 SLL	1 SLL = 0.0001 BBD
07 Ιαν 2025	1 BBD = 10380.9334 SLL	1 SLL = 0.0001 BBD
08 Ιαν 2025	1 BBD = 10374.1633 SLL	1 SLL = 0.0001 BBD
09 Ιαν 2025	1 BBD = 10386.5545 SLL	1 SLL = 0.0001 BBD
10 Ιαν 2025	1 BBD = 10385.852 SLL	1 SLL = 0.0001 BBD
11 Ιαν 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
12 Ιαν 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
13 Ιαν 2025	1 BBD = 10381.2595 SLL	1 SLL = 0.0001 BBD
14 Ιαν 2025	1 BBD = 10373.7455 SLL	1 SLL = 0.0001 BBD
15 Ιαν 2025	1 BBD = 10387.0568 SLL	1 SLL = 0.0001 BBD
16 Ιαν 2025	1 BBD = 10378.8776 SLL	1 SLL = 0.0001 BBD
17 Ιαν 2025	1 BBD = 10382.6609 SLL	1 SLL = 0.0001 BBD
18 Ιαν 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
19 Ιαν 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
20 Ιαν 2025	1 BBD = 10371.4722 SLL	1 SLL = 0.0001 BBD
21 Ιαν 2025	1 BBD = 10385.0916 SLL	1 SLL = 0.0001 BBD
22 Ιαν 2025	1 BBD = 10441.216 SLL	1 SLL = 0.0001 BBD
23 Ιαν 2025	1 BBD = 10379.827 SLL	1 SLL = 0.0001 BBD
24 Ιαν 2025	1 BBD = 10382.7347 SLL	1 SLL = 0.0001 BBD
25 Ιαν 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
26 Ιαν 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
27 Ιαν 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
28 Ιαν 2025	1 BBD = 10376.7917 SLL	1 SLL = 0.0001 BBD
29 Ιαν 2025	1 BBD = 10378.7142 SLL	1 SLL = 0.0001 BBD
30 Ιαν 2025	1 BBD = 10391.5536 SLL	1 SLL = 0.0001 BBD
31 Ιαν 2025	1 BBD = 10389.4096 SLL	1 SLL = 0.0001 BBD

Feb 2025

Ημερομηνία	BBD-SLL	SLL-BBD
01 Φεβ 2025	1 BBD = 10389.4127 SLL	1 SLL = 0.0001 BBD
02 Φεβ 2025	1 BBD = 10372.1444 SLL	1 SLL = 0.0001 BBD
03 Φεβ 2025	1 BBD = 10390.4889 SLL	1 SLL = 0.0001 BBD
04 Φεβ 2025	1 BBD = 10386.4033 SLL	1 SLL = 0.0001 BBD
05 Φεβ 2025	1 BBD = 10382.0854 SLL	1 SLL = 0.0001 BBD
06 Φεβ 2025	1 BBD = 10382.7688 SLL	1 SLL = 0.0001 BBD
07 Φεβ 2025	1 BBD = 10379.7156 SLL	1 SLL = 0.0001 BBD
08 Φεβ 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
09 Φεβ 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
10 Φεβ 2025	1 BBD = 10376.5253 SLL	1 SLL = 0.0001 BBD
11 Φεβ 2025	1 BBD = 10388.206 SLL	1 SLL = 0.0001 BBD
12 Φεβ 2025	1 BBD = 10383.6505 SLL	1 SLL = 0.0001 BBD
13 Φεβ 2025	1 BBD = 10410.3269 SLL	1 SLL = 0.0001 BBD
14 Φεβ 2025	1 BBD = 10381.5225 SLL	1 SLL = 0.0001 BBD
15 Φεβ 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
16 Φεβ 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
17 Φεβ 2025	1 BBD = 10385.0256 SLL	1 SLL = 0.0001 BBD
18 Φεβ 2025	1 BBD = 10377.3051 SLL	1 SLL = 0.0001 BBD
19 Φεβ 2025	1 BBD = 10389.5124 SLL	1 SLL = 0.0001 BBD
20 Φεβ 2025	1 BBD = 10388.4429 SLL	1 SLL = 0.0001 BBD
21 Φεβ 2025	1 BBD = 10380.7389 SLL	1 SLL = 0.0001 BBD
22 Φεβ 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
23 Φεβ 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
24 Φεβ 2025	1 BBD = 10388.2734 SLL	1 SLL = 0.0001 BBD
25 Φεβ 2025	1 BBD = 10393.614 SLL	1 SLL = 0.0001 BBD
26 Φεβ 2025	1 BBD = 10382.051 SLL	1 SLL = 0.0001 BBD
27 Φεβ 2025	1 BBD = 10388.9877 SLL	1 SLL = 0.0001 BBD
28 Φεβ 2025	1 BBD = 10391.4203 SLL	1 SLL = 0.0001 BBD

Mar 2025

Ημερομηνία	BBD-SLL	SLL-BBD
01 Μαρ 2025	1 BBD = 10391.419 SLL	1 SLL = 0.0001 BBD
02 Μαρ 2025	1 BBD = 10366.4026 SLL	1 SLL = 0.0001 BBD
03 Μαρ 2025	1 BBD = 10399.7504 SLL	1 SLL = 0.0001 BBD
04 Μαρ 2025	1 BBD = 10385.3229 SLL	1 SLL = 0.0001 BBD
05 Μαρ 2025	1 BBD = 10401.3564 SLL	1 SLL = 0.0001 BBD
06 Μαρ 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
07 Μαρ 2025	1 BBD = 10380.462 SLL	1 SLL = 0.0001 BBD
08 Μαρ 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
09 Μαρ 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
10 Μαρ 2025	1 BBD = 10381.2353 SLL	1 SLL = 0.0001 BBD
11 Μαρ 2025	1 BBD = 10386.4182 SLL	1 SLL = 0.0001 BBD
12 Μαρ 2025	1 BBD = 10378.7602 SLL	1 SLL = 0.0001 BBD
13 Μαρ 2025	1 BBD = 10386.8879 SLL	1 SLL = 0.0001 BBD
14 Μαρ 2025	1 BBD = 10393.2099 SLL	1 SLL = 0.0001 BBD
15 Μαρ 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
16 Μαρ 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
17 Μαρ 2025	1 BBD = 10382.3888 SLL	1 SLL = 0.0001 BBD
18 Μαρ 2025	1 BBD = 10387.0913 SLL	1 SLL = 0.0001 BBD
19 Μαρ 2025	1 BBD = 10389.1141 SLL	1 SLL = 0.0001 BBD
20 Μαρ 2025	1 BBD = 10387.3493 SLL	1 SLL = 0.0001 BBD
21 Μαρ 2025	1 BBD = 10386.6949 SLL	1 SLL = 0.0001 BBD
22 Μαρ 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
23 Μαρ 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
24 Μαρ 2025	1 BBD = 10377.8045 SLL	1 SLL = 0.0001 BBD
25 Μαρ 2025	1 BBD = 10389.8525 SLL	1 SLL = 0.0001 BBD
26 Μαρ 2025	1 BBD = 10379.523 SLL	1 SLL = 0.0001 BBD
27 Μαρ 2025	1 BBD = 10391.4102 SLL	1 SLL = 0.0001 BBD
28 Μαρ 2025	1 BBD = 10385.8792 SLL	1 SLL = 0.0001 BBD
29 Μαρ 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
30 Μαρ 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
31 Μαρ 2025	1 BBD = 10385.8278 SLL	1 SLL = 0.0001 BBD

Apr 2025

Ημερομηνία	BBD-SLL	SLL-BBD
01 Απρ 2025	1 BBD = 10380.348 SLL	1 SLL = 0.0001 BBD
02 Απρ 2025	1 BBD = 10388.7841 SLL	1 SLL = 0.0001 BBD
03 Απρ 2025	1 BBD = 10386.8435 SLL	1 SLL = 0.0001 BBD
04 Απρ 2025	1 BBD = 10409.2403 SLL	1 SLL = 0.0001 BBD
05 Απρ 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
06 Απρ 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
07 Απρ 2025	1 BBD = 10381.2641 SLL	1 SLL = 0.0001 BBD
08 Απρ 2025	1 BBD = 10396.7913 SLL	1 SLL = 0.0001 BBD
09 Απρ 2025	1 BBD = 10393.6326 SLL	1 SLL = 0.0001 BBD
10 Απρ 2025	1 BBD = 10380.9852 SLL	1 SLL = 0.0001 BBD
11 Απρ 2025	1 BBD = 10382.9724 SLL	1 SLL = 0.0001 BBD
12 Απρ 2025	1 BBD = 10407.3401 SLL	1 SLL = 0.0001 BBD
13 Απρ 2025	1 BBD = 10407.3414 SLL	1 SLL = 0.0001 BBD
14 Απρ 2025	1 BBD = 10386.1976 SLL	1 SLL = 0.0001 BBD
15 Απρ 2025	1 BBD = 10376.1234 SLL	1 SLL = 0.0001 BBD
16 Απρ 2025	1 BBD = 10391.9748 SLL	1 SLL = 0.0001 BBD
17 Απρ 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
18 Απρ 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
19 Απρ 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
20 Απρ 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
21 Απρ 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
22 Απρ 2025	1 BBD = 10386.3399 SLL	1 SLL = 0.0001 BBD
23 Απρ 2025	1 BBD = 10386.8726 SLL	1 SLL = 0.0001 BBD
24 Απρ 2025	1 BBD = 10393.1577 SLL	1 SLL = 0.0001 BBD
25 Απρ 2025	1 BBD = 10385.8342 SLL	1 SLL = 0.0001 BBD
26 Απρ 2025	1 BBD = 10385.8361 SLL	1 SLL = 0.0001 BBD
27 Απρ 2025	1 BBD = 10385.8354 SLL	1 SLL = 0.0001 BBD
28 Απρ 2025	1 BBD = 10382.7664 SLL	1 SLL = 0.0001 BBD
29 Απρ 2025	1 BBD = 10469.3363 SLL	1 SLL = 0.0001 BBD
30 Απρ 2025	1 BBD = 10388.2609 SLL	1 SLL = 0.0001 BBD

May 2025

Ημερομηνία	BBD-SLL	SLL-BBD
01 Μαϊ 2025	1 BBD = 10354.0787 SLL	1 SLL = 0.0001 BBD
02 Μαϊ 2025	1 BBD = 10383.1425 SLL	1 SLL = 0.0001 BBD
03 Μαϊ 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
04 Μαϊ 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
05 Μαϊ 2025	1 BBD = 10395.4832 SLL	1 SLL = 0.0001 BBD
06 Μαϊ 2025	1 BBD = 10387.5419 SLL	1 SLL = 0.0001 BBD
07 Μαϊ 2025	1 BBD = 10385.8233 SLL	1 SLL = 0.0001 BBD
08 Μαϊ 2025	1 BBD = 10396.0003 SLL	1 SLL = 0.0001 BBD
09 Μαϊ 2025	1 BBD = 10389.4849 SLL	1 SLL = 0.0001 BBD
10 Μαϊ 2025	1 BBD = 10389.4851 SLL	1 SLL = 0.0001 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-SLL και SLL-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα