> Συναλλαγματικές ισοτιμίες BBD-RON και RON-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-RON και RON-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-RON και RON-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-RON και RON-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 2,27 RON

1 RON = 0,4405 BBD

1X 2X 3X

BBD σε RONRON σε BBD

Jan 2025

Ημερομηνία	BBD-RON	RON-BBD
01 Ιαν 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 Ιαν 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 Ιαν 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 Ιαν 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 Ιαν 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 Ιαν 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 Ιαν 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 Ιαν 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 Ιαν 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 Ιαν 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 Ιαν 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 Ιαν 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 Ιαν 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 Ιαν 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 Ιαν 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 Ιαν 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 Ιαν 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 Ιαν 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 Ιαν 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 Ιαν 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 Ιαν 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 Ιαν 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 Ιαν 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 Ιαν 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 Ιαν 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 Ιαν 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 Ιαν 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 Ιαν 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 Ιαν 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 Ιαν 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 Ιαν 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Ημερομηνία	BBD-RON	RON-BBD
01 Φεβ 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 Φεβ 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 Φεβ 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 Φεβ 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 Φεβ 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 Φεβ 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 Φεβ 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 Φεβ 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 Φεβ 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 Φεβ 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 Φεβ 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 Φεβ 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 Φεβ 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 Φεβ 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 Φεβ 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 Φεβ 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 Φεβ 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 Φεβ 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 Φεβ 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 Φεβ 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 Φεβ 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 Φεβ 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 Φεβ 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 Φεβ 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 Φεβ 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 Φεβ 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 Φεβ 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 Φεβ 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Ημερομηνία	BBD-RON	RON-BBD
01 Μαρ 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 Μαρ 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 Μαρ 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 Μαρ 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 Μαρ 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 Μαρ 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 Μαρ 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 Μαρ 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 Μαρ 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 Μαρ 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 Μαρ 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 Μαρ 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 Μαρ 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 Μαρ 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 Μαρ 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 Μαρ 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 Μαρ 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 Μαρ 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 Μαρ 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 Μαρ 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 Μαρ 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 Μαρ 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 Μαρ 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 Μαρ 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 Μαρ 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 Μαρ 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 Μαρ 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 Μαρ 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 Μαρ 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 Μαρ 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 Μαρ 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Ημερομηνία	BBD-RON	RON-BBD
01 Απρ 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 Απρ 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 Απρ 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 Απρ 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 Απρ 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 Απρ 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 Απρ 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 Απρ 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 Απρ 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 Απρ 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 Απρ 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 Απρ 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 Απρ 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 Απρ 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 Απρ 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 Απρ 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 Απρ 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 Απρ 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 Απρ 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
20 Απρ 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
21 Απρ 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
22 Απρ 2025	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
23 Απρ 2025	1 BBD = 2.1601 RON	1 RON = 0.4629 BBD
24 Απρ 2025	1 BBD = 2.1691 RON	1 RON = 0.461 BBD
25 Απρ 2025	1 BBD = 2.1698 RON	1 RON = 0.4609 BBD
26 Απρ 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
27 Απρ 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
28 Απρ 2025	1 BBD = 2.1696 RON	1 RON = 0.4609 BBD
29 Απρ 2025	1 BBD = 2.185 RON	1 RON = 0.4577 BBD
30 Απρ 2025	1 BBD = 2.1678 RON	1 RON = 0.4613 BBD

May 2025

Ημερομηνία	BBD-RON	RON-BBD
01 Μαϊ 2025	1 BBD = 2.1693 RON	1 RON = 0.461 BBD
02 Μαϊ 2025	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
03 Μαϊ 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
04 Μαϊ 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
05 Μαϊ 2025	1 BBD = 2.176 RON	1 RON = 0.4596 BBD
06 Μαϊ 2025	1 BBD = 2.217 RON	1 RON = 0.4511 BBD
07 Μαϊ 2025	1 BBD = 2.2235 RON	1 RON = 0.4497 BBD
08 Μαϊ 2025	1 BBD = 2.2446 RON	1 RON = 0.4455 BBD
09 Μαϊ 2025	1 BBD = 2.2536 RON	1 RON = 0.4437 BBD
10 Μαϊ 2025	1 BBD = 2.2542 RON	1 RON = 0.4436 BBD
11 Μαϊ 2025	1 BBD = 2.2551 RON	1 RON = 0.4434 BBD
12 Μαϊ 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
13 Μαϊ 2025	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
14 Μαϊ 2025	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
15 Μαϊ 2025	1 BBD = 2.2587 RON	1 RON = 0.4427 BBD
16 Μαϊ 2025	1 BBD = 2.2573 RON	1 RON = 0.443 BBD
17 Μαϊ 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
18 Μαϊ 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
19 Μαϊ 2025	1 BBD = 2.2132 RON	1 RON = 0.4518 BBD
20 Μαϊ 2025	1 BBD = 2.2383 RON	1 RON = 0.4468 BBD
21 Μαϊ 2025	1 BBD = 2.2172 RON	1 RON = 0.451 BBD
22 Μαϊ 2025	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
23 Μαϊ 2025	1 BBD = 2.2028 RON	1 RON = 0.454 BBD
24 Μαϊ 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
25 Μαϊ 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
26 Μαϊ 2025	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD
27 Μαϊ 2025	1 BBD = 2.2092 RON	1 RON = 0.4526 BBD
28 Μαϊ 2025	1 BBD = 2.2098 RON	1 RON = 0.4525 BBD
29 Μαϊ 2025	1 BBD = 2.2203 RON	1 RON = 0.4504 BBD
30 Μαϊ 2025	1 BBD = 2.2124 RON	1 RON = 0.452 BBD
31 Μαϊ 2025	1 BBD = 2.2074 RON	1 RON = 0.453 BBD

Jun 2025

Ημερομηνία	BBD-RON	RON-BBD
01 Ιουν 2025	1 BBD = 2.2104 RON	1 RON = 0.4524 BBD
02 Ιουν 2025	1 BBD = 2.1935 RON	1 RON = 0.4559 BBD
03 Ιουν 2025	1 BBD = 2.198 RON	1 RON = 0.455 BBD
04 Ιουν 2025	1 BBD = 2.1992 RON	1 RON = 0.4547 BBD
05 Ιουν 2025	1 BBD = 2.1897 RON	1 RON = 0.4567 BBD
06 Ιουν 2025	1 BBD = 2.1887 RON	1 RON = 0.4569 BBD
07 Ιουν 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
08 Ιουν 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
09 Ιουν 2025	1 BBD = 2.1889 RON	1 RON = 0.4569 BBD
10 Ιουν 2025	1 BBD = 2.1827 RON	1 RON = 0.4582 BBD
11 Ιουν 2025	1 BBD = 2.1778 RON	1 RON = 0.4592 BBD
12 Ιουν 2025	1 BBD = 2.1505 RON	1 RON = 0.465 BBD
13 Ιουν 2025	1 BBD = 2.1657 RON	1 RON = 0.4618 BBD
14 Ιουν 2025	1 BBD = 2.1642 RON	1 RON = 0.4621 BBD
15 Ιουν 2025	1 BBD = 2.1642 RON	1 RON = 0.4621 BBD
16 Ιουν 2025	1 BBD = 2.1509 RON	1 RON = 0.4649 BBD
17 Ιουν 2025	1 BBD = 2.1546 RON	1 RON = 0.4641 BBD
18 Ιουν 2025	1 BBD = 2.1665 RON	1 RON = 0.4616 BBD
19 Ιουν 2025	1 BBD = 2.1722 RON	1 RON = 0.4604 BBD
20 Ιουν 2025	1 BBD = 2.1632 RON	1 RON = 0.4623 BBD
21 Ιουν 2025	1 BBD = 2.1624 RON	1 RON = 0.4625 BBD
22 Ιουν 2025	1 BBD = 2.1624 RON	1 RON = 0.4625 BBD
23 Ιουν 2025	1 BBD = 2.1812 RON	1 RON = 0.4585 BBD
24 Ιουν 2025	1 BBD = 2.1551 RON	1 RON = 0.464 BBD
25 Ιουν 2025	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 Ιουν 2025	1 BBD = 2.1436 RON	1 RON = 0.4665 BBD
27 Ιουν 2025	1 BBD = 2.151 RON	1 RON = 0.4649 BBD
28 Ιουν 2025	1 BBD = 2.149 RON	1 RON = 0.4653 BBD
29 Ιουν 2025	1 BBD = 2.149 RON	1 RON = 0.4653 BBD
30 Ιουν 2025	1 BBD = 2.1436 RON	1 RON = 0.4665 BBD

Jul 2025

Ημερομηνία	BBD-RON	RON-BBD
01 Ιουλ 2025	1 BBD = 2.1279 RON	1 RON = 0.47 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-RON και RON-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα