> Συναλλαγματικές ισοτιμίες BBD-NPR και NPR-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-NPR και NPR-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-NPR και NPR-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-NPR και NPR-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 68,2137 NPR

1 NPR = 0,0147 BBD

1X 2X 3X

BBD σε NPRNPR σε BBD

Jan 2025

Ημερομηνία	BBD-NPR	NPR-BBD
01 Ιαν 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 Ιαν 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 Ιαν 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 Ιαν 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 Ιαν 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 Ιαν 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 Ιαν 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 Ιαν 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 Ιαν 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 Ιαν 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 Ιαν 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 Ιαν 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 Ιαν 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 Ιαν 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 Ιαν 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 Ιαν 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 Ιαν 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 Ιαν 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 Ιαν 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 Ιαν 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 Ιαν 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 Ιαν 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 Ιαν 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 Ιαν 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 Ιαν 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 Ιαν 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 Ιαν 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 Ιαν 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 Ιαν 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 Ιαν 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 Ιαν 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Ημερομηνία	BBD-NPR	NPR-BBD
01 Φεβ 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 Φεβ 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 Φεβ 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 Φεβ 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 Φεβ 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 Φεβ 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 Φεβ 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 Φεβ 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 Φεβ 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 Φεβ 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 Φεβ 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 Φεβ 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 Φεβ 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 Φεβ 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 Φεβ 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 Φεβ 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 Φεβ 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 Φεβ 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 Φεβ 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 Φεβ 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 Φεβ 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 Φεβ 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 Φεβ 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 Φεβ 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 Φεβ 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 Φεβ 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 Φεβ 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 Φεβ 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Ημερομηνία	BBD-NPR	NPR-BBD
01 Μαρ 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 Μαρ 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 Μαρ 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 Μαρ 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 Μαρ 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 Μαρ 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 Μαρ 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 Μαρ 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 Μαρ 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 Μαρ 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 Μαρ 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 Μαρ 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 Μαρ 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 Μαρ 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 Μαρ 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 Μαρ 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 Μαρ 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 Μαρ 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 Μαρ 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 Μαρ 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 Μαρ 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 Μαρ 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 Μαρ 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 Μαρ 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 Μαρ 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 Μαρ 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 Μαρ 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 Μαρ 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 Μαρ 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 Μαρ 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 Μαρ 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Ημερομηνία	BBD-NPR	NPR-BBD
01 Απρ 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 Απρ 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 Απρ 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 Απρ 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 Απρ 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 Απρ 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 Απρ 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 Απρ 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 Απρ 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 Απρ 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 Απρ 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 Απρ 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 Απρ 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 Απρ 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 Απρ 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 Απρ 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 Απρ 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 Απρ 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 Απρ 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 Απρ 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 Απρ 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 Απρ 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 Απρ 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 Απρ 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 Απρ 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 Απρ 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 Απρ 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 Απρ 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 Απρ 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 Απρ 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Ημερομηνία	BBD-NPR	NPR-BBD
01 Μαϊ 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 Μαϊ 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 Μαϊ 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 Μαϊ 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 Μαϊ 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 Μαϊ 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 Μαϊ 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 Μαϊ 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 Μαϊ 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 Μαϊ 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 Μαϊ 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 Μαϊ 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 Μαϊ 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 Μαϊ 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 Μαϊ 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 Μαϊ 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 Μαϊ 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 Μαϊ 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 Μαϊ 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 Μαϊ 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 Μαϊ 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 Μαϊ 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 Μαϊ 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 Μαϊ 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 Μαϊ 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 Μαϊ 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 Μαϊ 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 Μαϊ 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 Μαϊ 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 Μαϊ 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 Μαϊ 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Ημερομηνία	BBD-NPR	NPR-BBD
01 Ιουν 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 Ιουν 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 Ιουν 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 Ιουν 2025	1 BBD = 68.0482 NPR	1 NPR = 0.0147 BBD
05 Ιουν 2025	1 BBD = 67.9416 NPR	1 NPR = 0.0147 BBD
06 Ιουν 2025	1 BBD = 67.8628 NPR	1 NPR = 0.0147 BBD
07 Ιουν 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
08 Ιουν 2025	1 BBD = 67.8495 NPR	1 NPR = 0.0147 BBD
09 Ιουν 2025	1 BBD = 67.9269 NPR	1 NPR = 0.0147 BBD
10 Ιουν 2025	1 BBD = 67.8283 NPR	1 NPR = 0.0147 BBD
11 Ιουν 2025	1 BBD = 67.8009 NPR	1 NPR = 0.0147 BBD
12 Ιουν 2025	1 BBD = 67.7233 NPR	1 NPR = 0.0148 BBD
13 Ιουν 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
14 Ιουν 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
15 Ιουν 2025	1 BBD = 68.1906 NPR	1 NPR = 0.0147 BBD
16 Ιουν 2025	1 BBD = 68.1485 NPR	1 NPR = 0.0147 BBD
17 Ιουν 2025	1 BBD = 68.3059 NPR	1 NPR = 0.0146 BBD
18 Ιουν 2025	1 BBD = 68.4818 NPR	1 NPR = 0.0146 BBD
19 Ιουν 2025	1 BBD = 68.7378 NPR	1 NPR = 0.0145 BBD
20 Ιουν 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
21 Ιουν 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
22 Ιουν 2025	1 BBD = 68.6032 NPR	1 NPR = 0.0146 BBD
23 Ιουν 2025	1 BBD = 68.7379 NPR	1 NPR = 0.0145 BBD
24 Ιουν 2025	1 BBD = 68.1503 NPR	1 NPR = 0.0147 BBD
25 Ιουν 2025	1 BBD = 68.2142 NPR	1 NPR = 0.0147 BBD
26 Ιουν 2025	1 BBD = 67.8786 NPR	1 NPR = 0.0147 BBD
27 Ιουν 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
28 Ιουν 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
29 Ιουν 2025	1 BBD = 67.7613 NPR	1 NPR = 0.0148 BBD
30 Ιουν 2025	1 BBD = 68.0018 NPR	1 NPR = 0.0147 BBD

Jul 2025

Ημερομηνία	BBD-NPR	NPR-BBD
01 Ιουλ 2025	1 BBD = 67.7353 NPR	1 NPR = 0.0148 BBD
02 Ιουλ 2025	1 BBD = 67.7353 NPR	1 NPR = 0.0148 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-NPR και NPR-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα