> Συναλλαγματικές ισοτιμίες BBD-MOP και MOP-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-MOP και MOP-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-MOP και MOP-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-MOP και MOP-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 3,9761 MOP

1 MOP = 0,2515 BBD

1X 2X 3X

BBD σε MOPMOP σε BBD

Jan 2025

Ημερομηνία	BBD-MOP	MOP-BBD
01 Ιαν 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 Ιαν 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 Ιαν 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 Ιαν 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 Ιαν 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 Ιαν 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 Ιαν 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 Ιαν 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 Ιαν 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 Ιαν 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 Ιαν 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 Ιαν 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 Ιαν 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 Ιαν 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 Ιαν 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 Ιαν 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 Ιαν 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 Ιαν 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 Ιαν 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 Ιαν 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 Ιαν 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 Ιαν 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 Ιαν 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 Ιαν 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 Ιαν 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 Ιαν 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 Ιαν 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 Ιαν 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 Ιαν 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 Ιαν 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 Ιαν 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Ημερομηνία	BBD-MOP	MOP-BBD
01 Φεβ 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 Φεβ 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 Φεβ 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 Φεβ 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 Φεβ 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 Φεβ 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 Φεβ 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 Φεβ 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 Φεβ 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 Φεβ 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 Φεβ 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 Φεβ 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 Φεβ 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 Φεβ 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 Φεβ 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 Φεβ 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 Φεβ 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 Φεβ 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 Φεβ 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 Φεβ 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 Φεβ 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 Φεβ 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 Φεβ 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 Φεβ 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 Φεβ 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 Φεβ 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 Φεβ 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 Φεβ 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Ημερομηνία	BBD-MOP	MOP-BBD
01 Μαρ 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 Μαρ 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 Μαρ 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 Μαρ 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 Μαρ 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 Μαρ 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 Μαρ 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 Μαρ 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 Μαρ 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 Μαρ 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 Μαρ 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 Μαρ 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 Μαρ 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 Μαρ 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 Μαρ 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 Μαρ 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 Μαρ 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 Μαρ 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 Μαρ 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 Μαρ 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 Μαρ 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 Μαρ 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 Μαρ 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 Μαρ 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 Μαρ 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 Μαρ 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 Μαρ 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 Μαρ 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 Μαρ 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 Μαρ 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 Μαρ 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Ημερομηνία	BBD-MOP	MOP-BBD
01 Απρ 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 Απρ 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 Απρ 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 Απρ 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 Απρ 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
06 Απρ 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 Απρ 2025	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
08 Απρ 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
09 Απρ 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
10 Απρ 2025	1 BBD = 3.9543 MOP	1 MOP = 0.2529 BBD
11 Απρ 2025	1 BBD = 3.9574 MOP	1 MOP = 0.2527 BBD
12 Απρ 2025	1 BBD = 3.9566 MOP	1 MOP = 0.2527 BBD
13 Απρ 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
14 Απρ 2025	1 BBD = 3.9556 MOP	1 MOP = 0.2528 BBD
15 Απρ 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
16 Απρ 2025	1 BBD = 3.9599 MOP	1 MOP = 0.2525 BBD
17 Απρ 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
18 Απρ 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
19 Απρ 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
20 Απρ 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
21 Απρ 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
22 Απρ 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD
23 Απρ 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
24 Απρ 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
25 Απρ 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
26 Απρ 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
27 Απρ 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
28 Απρ 2025	1 BBD = 3.9568 MOP	1 MOP = 0.2527 BBD
29 Απρ 2025	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
30 Απρ 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD

May 2025

Ημερομηνία	BBD-MOP	MOP-BBD
01 Μαϊ 2025	1 BBD = 3.9565 MOP	1 MOP = 0.2528 BBD
02 Μαϊ 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
03 Μαϊ 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
04 Μαϊ 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
05 Μαϊ 2025	1 BBD = 3.9538 MOP	1 MOP = 0.2529 BBD
06 Μαϊ 2025	1 BBD = 3.9534 MOP	1 MOP = 0.2529 BBD
07 Μαϊ 2025	1 BBD = 3.9591 MOP	1 MOP = 0.2526 BBD
08 Μαϊ 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
09 Μαϊ 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
10 Μαϊ 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
11 Μαϊ 2025	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
12 Μαϊ 2025	1 BBD = 3.9752 MOP	1 MOP = 0.2516 BBD
13 Μαϊ 2025	1 BBD = 3.9757 MOP	1 MOP = 0.2515 BBD
14 Μαϊ 2025	1 BBD = 3.9813 MOP	1 MOP = 0.2512 BBD
15 Μαϊ 2025	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 Μαϊ 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
17 Μαϊ 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
18 Μαϊ 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
19 Μαϊ 2025	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
20 Μαϊ 2025	1 BBD = 3.9928 MOP	1 MOP = 0.2504 BBD
21 Μαϊ 2025	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
22 Μαϊ 2025	1 BBD = 3.9922 MOP	1 MOP = 0.2505 BBD
23 Μαϊ 2025	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
24 Μαϊ 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
25 Μαϊ 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
26 Μαϊ 2025	1 BBD = 3.9976 MOP	1 MOP = 0.2502 BBD
27 Μαϊ 2025	1 BBD = 3.9988 MOP	1 MOP = 0.2501 BBD
28 Μαϊ 2025	1 BBD = 3.999 MOP	1 MOP = 0.2501 BBD
29 Μαϊ 2025	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
30 Μαϊ 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD
31 Μαϊ 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD

Jun 2025

Ημερομηνία	BBD-MOP	MOP-BBD
01 Ιουν 2025	1 BBD = 4.0064 MOP	1 MOP = 0.2496 BBD
02 Ιουν 2025	1 BBD = 4.0016 MOP	1 MOP = 0.2499 BBD
03 Ιουν 2025	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
04 Ιουν 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
05 Ιουν 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
06 Ιουν 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
07 Ιουν 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
08 Ιουν 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
09 Ιουν 2025	1 BBD = 4.0038 MOP	1 MOP = 0.2498 BBD
10 Ιουν 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
11 Ιουν 2025	1 BBD = 4.0039 MOP	1 MOP = 0.2498 BBD
12 Ιουν 2025	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
13 Ιουν 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
14 Ιουν 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
15 Ιουν 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
16 Ιουν 2025	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
17 Ιουν 2025	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
18 Ιουν 2025	1 BBD = 4.0038 MOP	1 MOP = 0.2498 BBD
19 Ιουν 2025	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
20 Ιουν 2025	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
21 Ιουν 2025	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
22 Ιουν 2025	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
23 Ιουν 2025	1 BBD = 4.0048 MOP	1 MOP = 0.2497 BBD
24 Ιουν 2025	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
25 Ιουν 2025	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
26 Ιουν 2025	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
27 Ιουν 2025	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
28 Ιουν 2025	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
29 Ιουν 2025	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
30 Ιουν 2025	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD

Jul 2025

Ημερομηνία	BBD-MOP	MOP-BBD
01 Ιουλ 2025	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-MOP και MOP-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα