> Συναλλαγματικές ισοτιμίες BBD-IDR και IDR-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-IDR και IDR-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-IDR και IDR-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-IDR και IDR-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 8117,9496 IDR

1 IDR = 0,0001 BBD

1X 2X 3X

BBD σε IDRIDR σε BBD

Jan 2025

Ημερομηνία	BBD-IDR	IDR-BBD
01 Ιαν 2025	1 BBD = 8038.6765 IDR	1 IDR = 0.0001 BBD
02 Ιαν 2025	1 BBD = 8025.5494 IDR	1 IDR = 0.0001 BBD
03 Ιαν 2025	1 BBD = 8028.8888 IDR	1 IDR = 0.0001 BBD
04 Ιαν 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
05 Ιαν 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
06 Ιαν 2025	1 BBD = 7990.2703 IDR	1 IDR = 0.0001 BBD
07 Ιαν 2025	1 BBD = 7999.523 IDR	1 IDR = 0.0001 BBD
08 Ιαν 2025	1 BBD = 8040.7113 IDR	1 IDR = 0.0001 BBD
09 Ιαν 2025	1 BBD = 8022.4786 IDR	1 IDR = 0.0001 BBD
10 Ιαν 2025	1 BBD = 8023.7685 IDR	1 IDR = 0.0001 BBD
11 Ιαν 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
12 Ιαν 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
13 Ιαν 2025	1 BBD = 8085.2489 IDR	1 IDR = 0.0001 BBD
14 Ιαν 2025	1 BBD = 8070.3431 IDR	1 IDR = 0.0001 BBD
15 Ιαν 2025	1 BBD = 8106.0355 IDR	1 IDR = 0.0001 BBD
16 Ιαν 2025	1 BBD = 8114.501 IDR	1 IDR = 0.0001 BBD
17 Ιαν 2025	1 BBD = 8119.7365 IDR	1 IDR = 0.0001 BBD
18 Ιαν 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
19 Ιαν 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
20 Ιαν 2025	1 BBD = 8094.4421 IDR	1 IDR = 0.0001 BBD
21 Ιαν 2025	1 BBD = 8091.1302 IDR	1 IDR = 0.0001 BBD
22 Ιαν 2025	1 BBD = 8075.3304 IDR	1 IDR = 0.0001 BBD
23 Ιαν 2025	1 BBD = 8039.484 IDR	1 IDR = 0.0001 BBD
24 Ιαν 2025	1 BBD = 7989.2023 IDR	1 IDR = 0.0001 BBD
25 Ιαν 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
26 Ιαν 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
27 Ιαν 2025	1 BBD = 8007.9889 IDR	1 IDR = 0.0001 BBD
28 Ιαν 2025	1 BBD = 8028.6959 IDR	1 IDR = 0.0001 BBD
29 Ιαν 2025	1 BBD = 8038.2262 IDR	1 IDR = 0.0001 BBD
30 Ιαν 2025	1 BBD = 8044.9491 IDR	1 IDR = 0.0001 BBD
31 Ιαν 2025	1 BBD = 8075.8901 IDR	1 IDR = 0.0001 BBD

Feb 2025

Ημερομηνία	BBD-IDR	IDR-BBD
01 Φεβ 2025	1 BBD = 4048.1774 IDR	1 IDR = 0.0002 BBD
02 Φεβ 2025	1 BBD = 8089.7978 IDR	1 IDR = 0.0001 BBD
03 Φεβ 2025	1 BBD = 8136.6851 IDR	1 IDR = 0.0001 BBD
04 Φεβ 2025	1 BBD = 8083.3851 IDR	1 IDR = 0.0001 BBD
05 Φεβ 2025	1 BBD = 8077.1283 IDR	1 IDR = 0.0001 BBD
06 Φεβ 2025	1 BBD = 8095.7077 IDR	1 IDR = 0.0001 BBD
07 Φεβ 2025	1 BBD = 8068.132 IDR	1 IDR = 0.0001 BBD
08 Φεβ 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
09 Φεβ 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
10 Φεβ 2025	1 BBD = 8087.1529 IDR	1 IDR = 0.0001 BBD
11 Φεβ 2025	1 BBD = 8103.8857 IDR	1 IDR = 0.0001 BBD
12 Φεβ 2025	1 BBD = 8103.9467 IDR	1 IDR = 0.0001 BBD
13 Φεβ 2025	1 BBD = 8135.093 IDR	1 IDR = 0.0001 BBD
14 Φεβ 2025	1 BBD = 8022.0564 IDR	1 IDR = 0.0001 BBD
15 Φεβ 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
16 Φεβ 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
17 Φεβ 2025	1 BBD = 8036.0301 IDR	1 IDR = 0.0001 BBD
18 Φεβ 2025	1 BBD = 8080.3353 IDR	1 IDR = 0.0001 BBD
19 Φεβ 2025	1 BBD = 8111.9876 IDR	1 IDR = 0.0001 BBD
20 Φεβ 2025	1 BBD = 8108.2339 IDR	1 IDR = 0.0001 BBD
21 Φεβ 2025	1 BBD = 8080.2121 IDR	1 IDR = 0.0001 BBD
22 Φεβ 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
23 Φεβ 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
24 Φεβ 2025	1 BBD = 8065.7407 IDR	1 IDR = 0.0001 BBD
25 Φεβ 2025	1 BBD = 8097.9165 IDR	1 IDR = 0.0001 BBD
26 Φεβ 2025	1 BBD = 8085.5415 IDR	1 IDR = 0.0001 BBD
27 Φεβ 2025	1 BBD = 8150.1722 IDR	1 IDR = 0.0001 BBD
28 Φεβ 2025	1 BBD = 8191.6458 IDR	1 IDR = 0.0001 BBD

Mar 2025

Ημερομηνία	BBD-IDR	IDR-BBD
01 Μαρ 2025	1 BBD = 8192.1446 IDR	1 IDR = 0.0001 BBD
02 Μαρ 2025	1 BBD = 8192.276 IDR	1 IDR = 0.0001 BBD
03 Μαρ 2025	1 BBD = 8208.3389 IDR	1 IDR = 0.0001 BBD
04 Μαρ 2025	1 BBD = 8124.9115 IDR	1 IDR = 0.0001 BBD
05 Μαρ 2025	1 BBD = 8111.662 IDR	1 IDR = 0.0001 BBD
06 Μαρ 2025	1 BBD = 8105.1541 IDR	1 IDR = 0.0001 BBD
07 Μαρ 2025	1 BBD = 8049.0079 IDR	1 IDR = 0.0001 BBD
08 Μαρ 2025	1 BBD = 8061.6367 IDR	1 IDR = 0.0001 BBD
09 Μαρ 2025	1 BBD = 8063.3148 IDR	1 IDR = 0.0001 BBD
10 Μαρ 2025	1 BBD = 8068.0325 IDR	1 IDR = 0.0001 BBD
11 Μαρ 2025	1 BBD = 8109.3346 IDR	1 IDR = 0.0001 BBD
12 Μαρ 2025	1 BBD = 8155.7844 IDR	1 IDR = 0.0001 BBD
13 Μαρ 2025	1 BBD = 8126.807 IDR	1 IDR = 0.0001 BBD
14 Μαρ 2025	1 BBD = 8119.5404 IDR	1 IDR = 0.0001 BBD
15 Μαρ 2025	1 BBD = 8105.7445 IDR	1 IDR = 0.0001 BBD
16 Μαρ 2025	1 BBD = 8117.5311 IDR	1 IDR = 0.0001 BBD
17 Μαρ 2025	1 BBD = 8110.0417 IDR	1 IDR = 0.0001 BBD
18 Μαρ 2025	1 BBD = 8103.9114 IDR	1 IDR = 0.0001 BBD
19 Μαρ 2025	1 BBD = 8196.0042 IDR	1 IDR = 0.0001 BBD
20 Μαρ 2025	1 BBD = 8186.2915 IDR	1 IDR = 0.0001 BBD
21 Μαρ 2025	1 BBD = 8166.6482 IDR	1 IDR = 0.0001 BBD
22 Μαρ 2025	1 BBD = 8204.9176 IDR	1 IDR = 0.0001 BBD
23 Μαρ 2025	1 BBD = 8191.1308 IDR	1 IDR = 0.0001 BBD
24 Μαρ 2025	1 BBD = 8164.4584 IDR	1 IDR = 0.0001 BBD
25 Μαρ 2025	1 BBD = 8209.4628 IDR	1 IDR = 0.0001 BBD
26 Μαρ 2025	1 BBD = 8223.3566 IDR	1 IDR = 0.0001 BBD
27 Μαρ 2025	1 BBD = 8219.3204 IDR	1 IDR = 0.0001 BBD
28 Μαρ 2025	1 BBD = 8216.5551 IDR	1 IDR = 0.0001 BBD
29 Μαρ 2025	1 BBD = 8306.0777 IDR	1 IDR = 0.0001 BBD
30 Μαρ 2025	1 BBD = 8289.9177 IDR	1 IDR = 0.0001 BBD
31 Μαρ 2025	1 BBD = 8246.281 IDR	1 IDR = 0.0001 BBD

Apr 2025

Ημερομηνία	BBD-IDR	IDR-BBD
01 Απρ 2025	1 BBD = 8230.3758 IDR	1 IDR = 0.0001 BBD
02 Απρ 2025	1 BBD = 8282.0198 IDR	1 IDR = 0.0001 BBD
03 Απρ 2025	1 BBD = 8280.2831 IDR	1 IDR = 0.0001 BBD
04 Απρ 2025	1 BBD = 8312.202 IDR	1 IDR = 0.0001 BBD
05 Απρ 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
06 Απρ 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
07 Απρ 2025	1 BBD = 8390.2858 IDR	1 IDR = 0.0001 BBD
08 Απρ 2025	1 BBD = 8355.6554 IDR	1 IDR = 0.0001 BBD
09 Απρ 2025	1 BBD = 8381.5217 IDR	1 IDR = 0.0001 BBD
10 Απρ 2025	1 BBD = 8386.6654 IDR	1 IDR = 0.0001 BBD
11 Απρ 2025	1 BBD = 8329.4743 IDR	1 IDR = 0.0001 BBD
12 Απρ 2025	1 BBD = 8336.5671 IDR	1 IDR = 0.0001 BBD
13 Απρ 2025	1 BBD = 8333.758 IDR	1 IDR = 0.0001 BBD
14 Απρ 2025	1 BBD = 8315.6803 IDR	1 IDR = 0.0001 BBD
15 Απρ 2025	1 BBD = 8323.5679 IDR	1 IDR = 0.0001 BBD
16 Απρ 2025	1 BBD = 8332.5321 IDR	1 IDR = 0.0001 BBD
17 Απρ 2025	1 BBD = 8359.947 IDR	1 IDR = 0.0001 BBD
18 Απρ 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
19 Απρ 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
20 Απρ 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
21 Απρ 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
22 Απρ 2025	1 BBD = 8344.7652 IDR	1 IDR = 0.0001 BBD
23 Απρ 2025	1 BBD = 8357.8985 IDR	1 IDR = 0.0001 BBD
24 Απρ 2025	1 BBD = 8350.1686 IDR	1 IDR = 0.0001 BBD
25 Απρ 2025	1 BBD = 8346.8106 IDR	1 IDR = 0.0001 BBD
26 Απρ 2025	1 BBD = 8322.7414 IDR	1 IDR = 0.0001 BBD
27 Απρ 2025	1 BBD = 8322.7408 IDR	1 IDR = 0.0001 BBD
28 Απρ 2025	1 BBD = 8324.2673 IDR	1 IDR = 0.0001 BBD
29 Απρ 2025	1 BBD = 8366.5637 IDR	1 IDR = 0.0001 BBD
30 Απρ 2025	1 BBD = 8228.156 IDR	1 IDR = 0.0001 BBD

May 2025

Ημερομηνία	BBD-IDR	IDR-BBD
01 Μαϊ 2025	1 BBD = 8182.4417 IDR	1 IDR = 0.0001 BBD
02 Μαϊ 2025	1 BBD = 8136.3852 IDR	1 IDR = 0.0001 BBD
03 Μαϊ 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
04 Μαϊ 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
05 Μαϊ 2025	1 BBD = 8147.5428 IDR	1 IDR = 0.0001 BBD
06 Μαϊ 2025	1 BBD = 8137.8017 IDR	1 IDR = 0.0001 BBD
07 Μαϊ 2025	1 BBD = 8173.0319 IDR	1 IDR = 0.0001 BBD
08 Μαϊ 2025	1 BBD = 8177.6941 IDR	1 IDR = 0.0001 BBD
09 Μαϊ 2025	1 BBD = 8193.2544 IDR	1 IDR = 0.0001 BBD
10 Μαϊ 2025	1 BBD = 8200.0423 IDR	1 IDR = 0.0001 BBD
11 Μαϊ 2025	1 BBD = 8203.0651 IDR	1 IDR = 0.0001 BBD
12 Μαϊ 2025	1 BBD = 8266.1787 IDR	1 IDR = 0.0001 BBD
13 Μαϊ 2025	1 BBD = 8256.8236 IDR	1 IDR = 0.0001 BBD
14 Μαϊ 2025	1 BBD = 8178.2271 IDR	1 IDR = 0.0001 BBD
15 Μαϊ 2025	1 BBD = 8178.703 IDR	1 IDR = 0.0001 BBD
16 Μαϊ 2025	1 BBD = 8154.6362 IDR	1 IDR = 0.0001 BBD
17 Μαϊ 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
18 Μαϊ 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
19 Μαϊ 2025	1 BBD = 8149.253 IDR	1 IDR = 0.0001 BBD
20 Μαϊ 2025	1 BBD = 8137.7099 IDR	1 IDR = 0.0001 BBD
21 Μαϊ 2025	1 BBD = 8098.2864 IDR	1 IDR = 0.0001 BBD
22 Μαϊ 2025	1 BBD = 8099.9099 IDR	1 IDR = 0.0001 BBD
23 Μαϊ 2025	1 BBD = 8033.6624 IDR	1 IDR = 0.0001 BBD
24 Μαϊ 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
25 Μαϊ 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
26 Μαϊ 2025	1 BBD = 8047.7465 IDR	1 IDR = 0.0001 BBD
27 Μαϊ 2025	1 BBD = 8065.4427 IDR	1 IDR = 0.0001 BBD
28 Μαϊ 2025	1 BBD = 8078.9232 IDR	1 IDR = 0.0001 BBD
29 Μαϊ 2025	1 BBD = 8068.1259 IDR	1 IDR = 0.0001 BBD
30 Μαϊ 2025	1 BBD = 8089.7551 IDR	1 IDR = 0.0001 BBD
31 Μαϊ 2025	1 BBD = 8111.4579 IDR	1 IDR = 0.0001 BBD

Jun 2025

Ημερομηνία	BBD-IDR	IDR-BBD
01 Ιουν 2025	1 BBD = 8122.4467 IDR	1 IDR = 0.0001 BBD
02 Ιουν 2025	1 BBD = 8068.1851 IDR	1 IDR = 0.0001 BBD
03 Ιουν 2025	1 BBD = 8078.498 IDR	1 IDR = 0.0001 BBD
04 Ιουν 2025	1 BBD = 8083.5726 IDR	1 IDR = 0.0001 BBD
05 Ιουν 2025	1 BBD = 8047.4004 IDR	1 IDR = 0.0001 BBD
06 Ιουν 2025	1 BBD = 8076.4282 IDR	1 IDR = 0.0001 BBD
07 Ιουν 2025	1 BBD = 8067.2688 IDR	1 IDR = 0.0001 BBD
08 Ιουν 2025	1 BBD = 8067.2688 IDR	1 IDR = 0.0001 BBD
09 Ιουν 2025	1 BBD = 8067.6339 IDR	1 IDR = 0.0001 BBD
10 Ιουν 2025	1 BBD = 8059.8431 IDR	1 IDR = 0.0001 BBD
11 Ιουν 2025	1 BBD = 8053.4851 IDR	1 IDR = 0.0001 BBD
12 Ιουν 2025	1 BBD = 8030.9159 IDR	1 IDR = 0.0001 BBD
13 Ιουν 2025	1 BBD = 8073.9334 IDR	1 IDR = 0.0001 BBD
14 Ιουν 2025	1 BBD = 8108.2505 IDR	1 IDR = 0.0001 BBD
15 Ιουν 2025	1 BBD = 8108.2505 IDR	1 IDR = 0.0001 BBD
16 Ιουν 2025	1 BBD = 8070.2936 IDR	1 IDR = 0.0001 BBD
17 Ιουν 2025	1 BBD = 8074.5382 IDR	1 IDR = 0.0001 BBD
18 Ιουν 2025	1 BBD = 8107.2469 IDR	1 IDR = 0.0001 BBD
19 Ιουν 2025	1 BBD = 8120.6512 IDR	1 IDR = 0.0001 BBD
20 Ιουν 2025	1 BBD = 8120.5269 IDR	1 IDR = 0.0001 BBD
21 Ιουν 2025	1 BBD = 8143.9101 IDR	1 IDR = 0.0001 BBD
22 Ιουν 2025	1 BBD = 8143.9101 IDR	1 IDR = 0.0001 BBD
23 Ιουν 2025	1 BBD = 8182.9578 IDR	1 IDR = 0.0001 BBD
24 Ιουν 2025	1 BBD = 8090.1649 IDR	1 IDR = 0.0001 BBD
25 Ιουν 2025	1 BBD = 8081.3571 IDR	1 IDR = 0.0001 BBD
26 Ιουν 2025	1 BBD = 8033.4596 IDR	1 IDR = 0.0001 BBD
27 Ιουν 2025	1 BBD = 8033.0906 IDR	1 IDR = 0.0001 BBD
28 Ιουν 2025	1 BBD = 8047.0772 IDR	1 IDR = 0.0001 BBD
29 Ιουν 2025	1 BBD = 8047.0772 IDR	1 IDR = 0.0001 BBD
30 Ιουν 2025	1 BBD = 8036.8543 IDR	1 IDR = 0.0001 BBD

Jul 2025

Ημερομηνία	BBD-IDR	IDR-BBD
01 Ιουλ 2025	1 BBD = 8028.813 IDR	1 IDR = 0.0001 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-IDR και IDR-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα