> Συναλλαγματικές ισοτιμίες BBD-DZD και DZD-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-DZD και DZD-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-DZD και DZD-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-DZD και DZD-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 66,0549 DZD

1 DZD = 0,0151 BBD

1X 2X 3X

BBD σε DZDDZD σε BBD

Jan 2025

Ημερομηνία	BBD-DZD	DZD-BBD
01 Ιαν 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 Ιαν 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 Ιαν 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 Ιαν 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 Ιαν 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 Ιαν 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 Ιαν 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 Ιαν 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 Ιαν 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 Ιαν 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 Ιαν 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 Ιαν 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 Ιαν 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 Ιαν 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 Ιαν 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 Ιαν 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 Ιαν 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 Ιαν 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 Ιαν 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 Ιαν 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 Ιαν 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 Ιαν 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 Ιαν 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 Ιαν 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 Ιαν 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 Ιαν 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 Ιαν 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 Ιαν 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 Ιαν 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 Ιαν 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 Ιαν 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Ημερομηνία	BBD-DZD	DZD-BBD
01 Φεβ 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 Φεβ 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 Φεβ 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 Φεβ 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 Φεβ 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 Φεβ 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 Φεβ 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 Φεβ 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 Φεβ 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 Φεβ 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 Φεβ 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 Φεβ 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 Φεβ 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 Φεβ 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 Φεβ 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 Φεβ 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 Φεβ 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 Φεβ 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 Φεβ 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 Φεβ 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 Φεβ 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 Φεβ 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 Φεβ 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 Φεβ 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 Φεβ 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 Φεβ 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 Φεβ 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 Φεβ 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Ημερομηνία	BBD-DZD	DZD-BBD
01 Μαρ 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 Μαρ 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 Μαρ 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 Μαρ 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 Μαρ 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 Μαρ 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 Μαρ 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 Μαρ 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 Μαρ 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 Μαρ 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 Μαρ 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 Μαρ 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 Μαρ 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 Μαρ 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 Μαρ 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 Μαρ 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 Μαρ 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 Μαρ 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 Μαρ 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 Μαρ 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 Μαρ 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 Μαρ 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 Μαρ 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 Μαρ 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 Μαρ 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 Μαρ 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 Μαρ 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 Μαρ 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 Μαρ 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 Μαρ 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 Μαρ 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Ημερομηνία	BBD-DZD	DZD-BBD
01 Απρ 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 Απρ 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 Απρ 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 Απρ 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 Απρ 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 Απρ 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 Απρ 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 Απρ 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 Απρ 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 Απρ 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 Απρ 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 Απρ 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 Απρ 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 Απρ 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 Απρ 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 Απρ 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 Απρ 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 Απρ 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 Απρ 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 Απρ 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 Απρ 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 Απρ 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 Απρ 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 Απρ 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 Απρ 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 Απρ 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 Απρ 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 Απρ 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 Απρ 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 Απρ 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Ημερομηνία	BBD-DZD	DZD-BBD
01 Μαϊ 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 Μαϊ 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 Μαϊ 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 Μαϊ 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 Μαϊ 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 Μαϊ 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 Μαϊ 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 Μαϊ 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 Μαϊ 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 Μαϊ 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 Μαϊ 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 Μαϊ 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 Μαϊ 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 Μαϊ 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 Μαϊ 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 Μαϊ 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 Μαϊ 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 Μαϊ 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 Μαϊ 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD
20 Μαϊ 2025	1 BBD = 65.9248 DZD	1 DZD = 0.0152 BBD
21 Μαϊ 2025	1 BBD = 65.5667 DZD	1 DZD = 0.0153 BBD
22 Μαϊ 2025	1 BBD = 65.7446 DZD	1 DZD = 0.0152 BBD
23 Μαϊ 2025	1 BBD = 65.5662 DZD	1 DZD = 0.0153 BBD
24 Μαϊ 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
25 Μαϊ 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
26 Μαϊ 2025	1 BBD = 65.3407 DZD	1 DZD = 0.0153 BBD
27 Μαϊ 2025	1 BBD = 65.4404 DZD	1 DZD = 0.0153 BBD
28 Μαϊ 2025	1 BBD = 65.4063 DZD	1 DZD = 0.0153 BBD
29 Μαϊ 2025	1 BBD = 65.5298 DZD	1 DZD = 0.0153 BBD
30 Μαϊ 2025	1 BBD = 65.49 DZD	1 DZD = 0.0153 BBD
31 Μαϊ 2025	1 BBD = 65.2107 DZD	1 DZD = 0.0153 BBD

Jun 2025

Ημερομηνία	BBD-DZD	DZD-BBD
01 Ιουν 2025	1 BBD = 65.2991 DZD	1 DZD = 0.0153 BBD
02 Ιουν 2025	1 BBD = 65.1944 DZD	1 DZD = 0.0153 BBD
03 Ιουν 2025	1 BBD = 65.1823 DZD	1 DZD = 0.0153 BBD
04 Ιουν 2025	1 BBD = 65.3234 DZD	1 DZD = 0.0153 BBD
05 Ιουν 2025	1 BBD = 65.1044 DZD	1 DZD = 0.0154 BBD
06 Ιουν 2025	1 BBD = 65.1168 DZD	1 DZD = 0.0154 BBD
07 Ιουν 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
08 Ιουν 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
09 Ιουν 2025	1 BBD = 65.1504 DZD	1 DZD = 0.0153 BBD
10 Ιουν 2025	1 BBD = 65.1391 DZD	1 DZD = 0.0154 BBD
11 Ιουν 2025	1 BBD = 65.0338 DZD	1 DZD = 0.0154 BBD
12 Ιουν 2025	1 BBD = 64.3662 DZD	1 DZD = 0.0155 BBD
13 Ιουν 2025	1 BBD = 64.534 DZD	1 DZD = 0.0155 BBD
14 Ιουν 2025	1 BBD = 64.6868 DZD	1 DZD = 0.0155 BBD
15 Ιουν 2025	1 BBD = 64.6868 DZD	1 DZD = 0.0155 BBD
16 Ιουν 2025	1 BBD = 64.4216 DZD	1 DZD = 0.0155 BBD
17 Ιουν 2025	1 BBD = 64.4345 DZD	1 DZD = 0.0155 BBD
18 Ιουν 2025	1 BBD = 64.6325 DZD	1 DZD = 0.0155 BBD
19 Ιουν 2025	1 BBD = 64.656 DZD	1 DZD = 0.0155 BBD
20 Ιουν 2025	1 BBD = 64.6322 DZD	1 DZD = 0.0155 BBD
21 Ιουν 2025	1 BBD = 64.6308 DZD	1 DZD = 0.0155 BBD
22 Ιουν 2025	1 BBD = 64.6308 DZD	1 DZD = 0.0155 BBD
23 Ιουν 2025	1 BBD = 64.6536 DZD	1 DZD = 0.0155 BBD
24 Ιουν 2025	1 BBD = 64.324 DZD	1 DZD = 0.0155 BBD
25 Ιουν 2025	1 BBD = 64.3574 DZD	1 DZD = 0.0155 BBD
26 Ιουν 2025	1 BBD = 64.2617 DZD	1 DZD = 0.0156 BBD
27 Ιουν 2025	1 BBD = 64.2967 DZD	1 DZD = 0.0156 BBD
28 Ιουν 2025	1 BBD = 63.8969 DZD	1 DZD = 0.0157 BBD
29 Ιουν 2025	1 BBD = 63.8969 DZD	1 DZD = 0.0157 BBD
30 Ιουν 2025	1 BBD = 64.2011 DZD	1 DZD = 0.0156 BBD

Jul 2025

Ημερομηνία	BBD-DZD	DZD-BBD
01 Ιουλ 2025	1 BBD = 64.0396 DZD	1 DZD = 0.0156 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-DZD και DZD-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Αλγερία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα