> Συναλλαγματικές ισοτιμίες BBD-BWP και BWP-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-BWP και BWP-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-BWP και BWP-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-BWP και BWP-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 6,7852 BWP

1 BWP = 0,1474 BBD

1X 2X 3X

BBD σε BWPBWP σε BBD

Jan 2025

Ημερομηνία	BBD-BWP	BWP-BBD
01 Ιαν 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 Ιαν 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 Ιαν 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 Ιαν 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 Ιαν 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 Ιαν 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 Ιαν 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 Ιαν 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 Ιαν 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 Ιαν 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 Ιαν 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 Ιαν 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 Ιαν 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 Ιαν 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 Ιαν 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 Ιαν 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 Ιαν 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 Ιαν 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 Ιαν 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 Ιαν 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 Ιαν 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 Ιαν 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 Ιαν 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 Ιαν 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 Ιαν 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 Ιαν 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 Ιαν 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 Ιαν 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 Ιαν 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 Ιαν 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 Ιαν 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Ημερομηνία	BBD-BWP	BWP-BBD
01 Φεβ 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 Φεβ 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 Φεβ 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 Φεβ 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 Φεβ 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 Φεβ 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 Φεβ 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 Φεβ 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 Φεβ 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 Φεβ 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 Φεβ 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 Φεβ 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 Φεβ 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 Φεβ 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 Φεβ 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 Φεβ 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 Φεβ 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 Φεβ 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 Φεβ 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 Φεβ 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 Φεβ 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 Φεβ 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 Φεβ 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 Φεβ 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 Φεβ 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 Φεβ 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 Φεβ 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 Φεβ 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Ημερομηνία	BBD-BWP	BWP-BBD
01 Μαρ 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 Μαρ 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 Μαρ 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 Μαρ 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 Μαρ 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 Μαρ 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 Μαρ 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 Μαρ 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 Μαρ 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 Μαρ 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 Μαρ 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 Μαρ 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 Μαρ 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 Μαρ 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 Μαρ 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 Μαρ 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 Μαρ 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 Μαρ 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 Μαρ 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 Μαρ 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 Μαρ 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 Μαρ 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 Μαρ 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 Μαρ 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 Μαρ 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 Μαρ 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 Μαρ 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 Μαρ 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 Μαρ 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 Μαρ 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 Μαρ 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Ημερομηνία	BBD-BWP	BWP-BBD
01 Απρ 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 Απρ 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 Απρ 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 Απρ 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 Απρ 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 Απρ 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 Απρ 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 Απρ 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 Απρ 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 Απρ 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 Απρ 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 Απρ 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 Απρ 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 Απρ 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 Απρ 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 Απρ 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 Απρ 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 Απρ 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 Απρ 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 Απρ 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 Απρ 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 Απρ 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 Απρ 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 Απρ 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 Απρ 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 Απρ 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 Απρ 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 Απρ 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 Απρ 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 Απρ 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Ημερομηνία	BBD-BWP	BWP-BBD
01 Μαϊ 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 Μαϊ 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 Μαϊ 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 Μαϊ 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 Μαϊ 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 Μαϊ 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 Μαϊ 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 Μαϊ 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 Μαϊ 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 Μαϊ 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 Μαϊ 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 Μαϊ 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 Μαϊ 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 Μαϊ 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 Μαϊ 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 Μαϊ 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 Μαϊ 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 Μαϊ 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 Μαϊ 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 Μαϊ 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 Μαϊ 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 Μαϊ 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 Μαϊ 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 Μαϊ 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 Μαϊ 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 Μαϊ 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 Μαϊ 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 Μαϊ 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 Μαϊ 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 Μαϊ 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 Μαϊ 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Ημερομηνία	BBD-BWP	BWP-BBD
01 Ιουν 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 Ιουν 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 Ιουν 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 Ιουν 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 Ιουν 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 Ιουν 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 Ιουν 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 Ιουν 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 Ιουν 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 Ιουν 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 Ιουν 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 Ιουν 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 Ιουν 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
14 Ιουν 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
15 Ιουν 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
16 Ιουν 2025	1 BBD = 6.6127 BWP	1 BWP = 0.1512 BBD
17 Ιουν 2025	1 BBD = 6.6213 BWP	1 BWP = 0.151 BBD
18 Ιουν 2025	1 BBD = 6.6839 BWP	1 BWP = 0.1496 BBD
19 Ιουν 2025	1 BBD = 6.6796 BWP	1 BWP = 0.1497 BBD
20 Ιουν 2025	1 BBD = 6.6754 BWP	1 BWP = 0.1498 BBD
21 Ιουν 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
22 Ιουν 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
23 Ιουν 2025	1 BBD = 6.6977 BWP	1 BWP = 0.1493 BBD
24 Ιουν 2025	1 BBD = 6.5991 BWP	1 BWP = 0.1515 BBD
25 Ιουν 2025	1 BBD = 6.6121 BWP	1 BWP = 0.1512 BBD
26 Ιουν 2025	1 BBD = 6.5773 BWP	1 BWP = 0.152 BBD
27 Ιουν 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
28 Ιουν 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
29 Ιουν 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
30 Ιουν 2025	1 BBD = 6.5906 BWP	1 BWP = 0.1517 BBD

Jul 2025

Ημερομηνία	BBD-BWP	BWP-BBD
01 Ιουλ 2025	1 BBD = 6.551 BWP	1 BWP = 0.1526 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-BWP και BWP-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα