> Συναλλαγματικές ισοτιμίες BBD-BDT και BDT-BBD - 2026

Συναλλαγματικές ισοτιμίες BBD-BDT και BDT-BBD - 2026

Συναλλαγματικές ισοτιμίες BBD-BDT και BDT-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-BDT και BDT-BBD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BBD = 60,848 BDT

1 BDT = 0,0164 BBD

1X 2X 3X

BBD σε BDTBDT σε BBD

Jan 2026

Ημερομηνία	BBD-BDT	BDT-BBD
01 Ιαν 2026	1 BBD = 60.7183 BDT	1 BDT = 0.0165 BBD
02 Ιαν 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
03 Ιαν 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
04 Ιαν 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
05 Ιαν 2026	1 BBD = 60.7106 BDT	1 BDT = 0.0165 BBD
06 Ιαν 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
07 Ιαν 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD
08 Ιαν 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
09 Ιαν 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
10 Ιαν 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
11 Ιαν 2026	1 BBD = 60.6338 BDT	1 BDT = 0.0165 BBD
12 Ιαν 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
13 Ιαν 2026	1 BBD = 60.6714 BDT	1 BDT = 0.0165 BBD
14 Ιαν 2026	1 BBD = 60.6747 BDT	1 BDT = 0.0165 BBD
15 Ιαν 2026	1 BBD = 60.7257 BDT	1 BDT = 0.0165 BBD
16 Ιαν 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
17 Ιαν 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
18 Ιαν 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
19 Ιαν 2026	1 BBD = 60.727 BDT	1 BDT = 0.0165 BBD
20 Ιαν 2026	1 BBD = 60.7362 BDT	1 BDT = 0.0165 BBD
21 Ιαν 2026	1 BBD = 60.7333 BDT	1 BDT = 0.0165 BBD
22 Ιαν 2026	1 BBD = 60.7366 BDT	1 BDT = 0.0165 BBD
23 Ιαν 2026	1 BBD = 60.7487 BDT	1 BDT = 0.0165 BBD
24 Ιαν 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
25 Ιαν 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
26 Ιαν 2026	1 BBD = 60.7521 BDT	1 BDT = 0.0165 BBD
27 Ιαν 2026	1 BBD = 60.6728 BDT	1 BDT = 0.0165 BBD
28 Ιαν 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
29 Ιαν 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
30 Ιαν 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
31 Ιαν 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD

Feb 2026

Ημερομηνία	BBD-BDT	BDT-BBD
01 Φεβ 2026	1 BBD = 60.6723 BDT	1 BDT = 0.0165 BBD
02 Φεβ 2026	1 BBD = 60.7231 BDT	1 BDT = 0.0165 BBD
03 Φεβ 2026	1 BBD = 60.6769 BDT	1 BDT = 0.0165 BBD
04 Φεβ 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
05 Φεβ 2026	1 BBD = 60.7224 BDT	1 BDT = 0.0165 BBD
06 Φεβ 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
07 Φεβ 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
08 Φεβ 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
09 Φεβ 2026	1 BBD = 60.6791 BDT	1 BDT = 0.0165 BBD
10 Φεβ 2026	1 BBD = 60.736 BDT	1 BDT = 0.0165 BBD
11 Φεβ 2026	1 BBD = 60.734 BDT	1 BDT = 0.0165 BBD
12 Φεβ 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
13 Φεβ 2026	1 BBD = 60.7202 BDT	1 BDT = 0.0165 BBD
14 Φεβ 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
15 Φεβ 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
16 Φεβ 2026	1 BBD = 60.7283 BDT	1 BDT = 0.0165 BBD
17 Φεβ 2026	1 BBD = 60.6746 BDT	1 BDT = 0.0165 BBD
18 Φεβ 2026	1 BBD = 60.6729 BDT	1 BDT = 0.0165 BBD
19 Φεβ 2026	1 BBD = 60.6715 BDT	1 BDT = 0.0165 BBD
20 Φεβ 2026	1 BBD = 60.6759 BDT	1 BDT = 0.0165 BBD
21 Φεβ 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
22 Φεβ 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
23 Φεβ 2026	1 BBD = 60.6749 BDT	1 BDT = 0.0165 BBD
24 Φεβ 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
25 Φεβ 2026	1 BBD = 60.6716 BDT	1 BDT = 0.0165 BBD
26 Φεβ 2026	1 BBD = 60.6637 BDT	1 BDT = 0.0165 BBD
27 Φεβ 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
28 Φεβ 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD

Mar 2026

Ημερομηνία	BBD-BDT	BDT-BBD
01 Μαρ 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
02 Μαρ 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
03 Μαρ 2026	1 BBD = 60.7287 BDT	1 BDT = 0.0165 BBD
04 Μαρ 2026	1 BBD = 60.6743 BDT	1 BDT = 0.0165 BBD
05 Μαρ 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
06 Μαρ 2026	1 BBD = 60.7225 BDT	1 BDT = 0.0165 BBD
07 Μαρ 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
08 Μαρ 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
09 Μαρ 2026	1 BBD = 60.7232 BDT	1 BDT = 0.0165 BBD
10 Μαρ 2026	1 BBD = 60.8165 BDT	1 BDT = 0.0164 BBD
11 Μαρ 2026	1 BBD = 61.1309 BDT	1 BDT = 0.0164 BBD
12 Μαρ 2026	1 BBD = 60.9253 BDT	1 BDT = 0.0164 BBD
13 Μαρ 2026	1 BBD = 60.9324 BDT	1 BDT = 0.0164 BBD
14 Μαρ 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
15 Μαρ 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
16 Μαρ 2026	1 BBD = 60.9235 BDT	1 BDT = 0.0164 BBD
17 Μαρ 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
18 Μαρ 2026	1 BBD = 60.924 BDT	1 BDT = 0.0164 BBD
19 Μαρ 2026	1 BBD = 60.9222 BDT	1 BDT = 0.0164 BBD
20 Μαρ 2026	1 BBD = 60.9229 BDT	1 BDT = 0.0164 BBD
21 Μαρ 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
22 Μαρ 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
23 Μαρ 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
24 Μαρ 2026	1 BBD = 60.9245 BDT	1 BDT = 0.0164 BBD
25 Μαρ 2026	1 BBD = 60.9323 BDT	1 BDT = 0.0164 BBD
26 Μαρ 2026	1 BBD = 60.9194 BDT	1 BDT = 0.0164 BBD
27 Μαρ 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
28 Μαρ 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
29 Μαρ 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
30 Μαρ 2026	1 BBD = 61.0707 BDT	1 BDT = 0.0164 BBD
31 Μαρ 2026	1 BBD = 60.9183 BDT	1 BDT = 0.0164 BBD

Apr 2026

Ημερομηνία	BBD-BDT	BDT-BBD
01 Απρ 2026	1 BBD = 61.0709 BDT	1 BDT = 0.0164 BBD
02 Απρ 2026	1 BBD = 60.9221 BDT	1 BDT = 0.0164 BBD
03 Απρ 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
04 Απρ 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
05 Απρ 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
06 Απρ 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
07 Απρ 2026	1 BBD = 61.2678 BDT	1 BDT = 0.0163 BBD
08 Απρ 2026	1 BBD = 61.0165 BDT	1 BDT = 0.0164 BBD
09 Απρ 2026	1 BBD = 60.9943 BDT	1 BDT = 0.0164 BBD
10 Απρ 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
11 Απρ 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
12 Απρ 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
13 Απρ 2026	1 BBD = 61.0604 BDT	1 BDT = 0.0164 BBD
14 Απρ 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
15 Απρ 2026	1 BBD = 61.0582 BDT	1 BDT = 0.0164 BBD
16 Απρ 2026	1 BBD = 61.043 BDT	1 BDT = 0.0164 BBD
17 Απρ 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
18 Απρ 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
19 Απρ 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
20 Απρ 2026	1 BBD = 60.9159 BDT	1 BDT = 0.0164 BBD
21 Απρ 2026	1 BBD = 60.9212 BDT	1 BDT = 0.0164 BBD
22 Απρ 2026	1 BBD = 60.9193 BDT	1 BDT = 0.0164 BBD
23 Απρ 2026	1 BBD = 60.9186 BDT	1 BDT = 0.0164 BBD
24 Απρ 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
25 Απρ 2026	1 BBD = 61.0061 BDT	1 BDT = 0.0164 BBD
26 Απρ 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
27 Απρ 2026	1 BBD = 61.0829 BDT	1 BDT = 0.0164 BBD
28 Απρ 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
29 Απρ 2026	1 BBD = 60.9184 BDT	1 BDT = 0.0164 BBD
30 Απρ 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD

May 2026

Ημερομηνία	BBD-BDT	BDT-BBD
01 Μαϊ 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
02 Μαϊ 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
03 Μαϊ 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
04 Μαϊ 2026	1 BBD = 60.9325 BDT	1 BDT = 0.0164 BBD
05 Μαϊ 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
06 Μαϊ 2026	1 BBD = 61.0344 BDT	1 BDT = 0.0164 BBD
07 Μαϊ 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
08 Μαϊ 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
09 Μαϊ 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
10 Μαϊ 2026	1 BBD = 60.9226 BDT	1 BDT = 0.0164 BBD
11 Μαϊ 2026	1 BBD = 61.0319 BDT	1 BDT = 0.0164 BBD
12 Μαϊ 2026	1 BBD = 61.031 BDT	1 BDT = 0.0164 BBD
13 Μαϊ 2026	1 BBD = 60.9459 BDT	1 BDT = 0.0164 BBD
14 Μαϊ 2026	1 BBD = 60.9464 BDT	1 BDT = 0.0164 BBD
15 Μαϊ 2026	1 BBD = 60.9435 BDT	1 BDT = 0.0164 BBD
16 Μαϊ 2026	1 BBD = 60.9428 BDT	1 BDT = 0.0164 BBD
17 Μαϊ 2026	1 BBD = 60.9428 BDT	1 BDT = 0.0164 BBD
18 Μαϊ 2026	1 BBD = 61.0214 BDT	1 BDT = 0.0164 BBD
19 Μαϊ 2026	1 BBD = 60.945 BDT	1 BDT = 0.0164 BBD
20 Μαϊ 2026	1 BBD = 61.0203 BDT	1 BDT = 0.0164 BBD
21 Μαϊ 2026	1 BBD = 61.0187 BDT	1 BDT = 0.0164 BBD
22 Μαϊ 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
23 Μαϊ 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
24 Μαϊ 2026	1 BBD = 61.0231 BDT	1 BDT = 0.0164 BBD
25 Μαϊ 2026	1 BBD = 60.951 BDT	1 BDT = 0.0164 BBD
26 Μαϊ 2026	1 BBD = 60.9601 BDT	1 BDT = 0.0164 BBD
27 Μαϊ 2026	1 BBD = 60.9524 BDT	1 BDT = 0.0164 BBD
28 Μαϊ 2026	1 BBD = 60.9473 BDT	1 BDT = 0.0164 BBD
29 Μαϊ 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD
30 Μαϊ 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD
31 Μαϊ 2026	1 BBD = 60.9467 BDT	1 BDT = 0.0164 BBD

Jun 2026

Ημερομηνία	BBD-BDT	BDT-BBD
01 Ιουν 2026	1 BBD = 60.9454 BDT	1 BDT = 0.0164 BBD
02 Ιουν 2026	1 BBD = 60.9484 BDT	1 BDT = 0.0164 BBD
03 Ιουν 2026	1 BBD = 60.9484 BDT	1 BDT = 0.0164 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-BDT και BDT-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα