> Συναλλαγματικές ισοτιμίες BBD-BDT και BDT-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-BDT και BDT-BBD - 2025

Συναλλαγματικές ισοτιμίες BBD-BDT και BDT-BBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BBD-BDT και BDT-BBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BBD = 60,209 BDT

1 BDT = 0,0166 BBD

1X 2X 3X

BBD σε BDTBDT σε BBD

Jan 2025

Ημερομηνία	BBD-BDT	BDT-BBD
01 Ιαν 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 Ιαν 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 Ιαν 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 Ιαν 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 Ιαν 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 Ιαν 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 Ιαν 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 Ιαν 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 Ιαν 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 Ιαν 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 Ιαν 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 Ιαν 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 Ιαν 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 Ιαν 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 Ιαν 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 Ιαν 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 Ιαν 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 Ιαν 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 Ιαν 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 Ιαν 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 Ιαν 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 Ιαν 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 Ιαν 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 Ιαν 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 Ιαν 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 Ιαν 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 Ιαν 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 Ιαν 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 Ιαν 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 Ιαν 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 Ιαν 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Ημερομηνία	BBD-BDT	BDT-BBD
01 Φεβ 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 Φεβ 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 Φεβ 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 Φεβ 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 Φεβ 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 Φεβ 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 Φεβ 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 Φεβ 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 Φεβ 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 Φεβ 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 Φεβ 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 Φεβ 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 Φεβ 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 Φεβ 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 Φεβ 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 Φεβ 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 Φεβ 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 Φεβ 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 Φεβ 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 Φεβ 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 Φεβ 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 Φεβ 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 Φεβ 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 Φεβ 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 Φεβ 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 Φεβ 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 Φεβ 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 Φεβ 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Ημερομηνία	BBD-BDT	BDT-BBD
01 Μαρ 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 Μαρ 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 Μαρ 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 Μαρ 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 Μαρ 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 Μαρ 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 Μαρ 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 Μαρ 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 Μαρ 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 Μαρ 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 Μαρ 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 Μαρ 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 Μαρ 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 Μαρ 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 Μαρ 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 Μαρ 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 Μαρ 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 Μαρ 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 Μαρ 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 Μαρ 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 Μαρ 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 Μαρ 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 Μαρ 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 Μαρ 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 Μαρ 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 Μαρ 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 Μαρ 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 Μαρ 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 Μαρ 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 Μαρ 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 Μαρ 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Ημερομηνία	BBD-BDT	BDT-BBD
01 Απρ 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 Απρ 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 Απρ 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 Απρ 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 Απρ 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 Απρ 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 Απρ 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 Απρ 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 Απρ 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 Απρ 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 Απρ 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 Απρ 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 Απρ 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 Απρ 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 Απρ 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 Απρ 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 Απρ 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 Απρ 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 Απρ 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 Απρ 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 Απρ 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 Απρ 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 Απρ 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 Απρ 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 Απρ 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 Απρ 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 Απρ 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 Απρ 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 Απρ 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 Απρ 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Ημερομηνία	BBD-BDT	BDT-BBD
01 Μαϊ 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 Μαϊ 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 Μαϊ 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 Μαϊ 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 Μαϊ 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 Μαϊ 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 Μαϊ 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 Μαϊ 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 Μαϊ 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 Μαϊ 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD

Πληροφορίες συναλλαγματικών ισοτιμιών BBD-BDT και BDT-BBD

Το Μπαρμπάντος Δολάριο (BBD) είναι το νόμισμα που χρησιμοποιείται σε Μπαρμπάντος. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαρμπάντος και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα