> Συναλλαγματικές ισοτιμίες BAM-XPF και XPF-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-XPF και XPF-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-XPF και XPF-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-XPF και XPF-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 61,0138 XPF

1 XPF = 0,0164 BAM

1X 2X 3X

BAM σε XPFXPF σε BAM

Jan 2026

Ημερομηνία	BAM-XPF	XPF-BAM
01 Ιαν 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 Ιαν 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 Ιαν 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 Ιαν 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 Ιαν 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 Ιαν 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 Ιαν 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 Ιαν 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 Ιαν 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 Ιαν 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 Ιαν 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 Ιαν 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 Ιαν 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 Ιαν 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 Ιαν 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 Ιαν 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 Ιαν 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 Ιαν 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 Ιαν 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 Ιαν 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 Ιαν 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 Ιαν 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 Ιαν 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 Ιαν 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 Ιαν 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 Ιαν 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 Ιαν 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 Ιαν 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 Ιαν 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 Ιαν 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 Ιαν 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Ημερομηνία	BAM-XPF	XPF-BAM
01 Φεβ 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 Φεβ 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 Φεβ 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 Φεβ 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 Φεβ 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 Φεβ 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 Φεβ 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 Φεβ 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 Φεβ 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 Φεβ 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 Φεβ 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 Φεβ 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 Φεβ 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 Φεβ 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 Φεβ 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 Φεβ 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 Φεβ 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 Φεβ 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 Φεβ 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 Φεβ 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 Φεβ 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 Φεβ 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 Φεβ 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 Φεβ 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 Φεβ 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 Φεβ 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 Φεβ 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 Φεβ 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Ημερομηνία	BAM-XPF	XPF-BAM
01 Μαρ 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 Μαρ 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 Μαρ 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 Μαρ 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 Μαρ 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 Μαρ 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 Μαρ 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 Μαρ 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 Μαρ 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 Μαρ 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 Μαρ 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 Μαρ 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 Μαρ 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 Μαρ 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 Μαρ 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 Μαρ 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 Μαρ 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 Μαρ 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 Μαρ 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 Μαρ 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 Μαρ 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 Μαρ 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 Μαρ 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 Μαρ 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 Μαρ 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 Μαρ 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 Μαρ 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 Μαρ 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 Μαρ 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 Μαρ 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 Μαρ 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Ημερομηνία	BAM-XPF	XPF-BAM
01 Απρ 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 Απρ 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 Απρ 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 Απρ 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 Απρ 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 Απρ 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 Απρ 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 Απρ 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 Απρ 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 Απρ 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 Απρ 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 Απρ 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 Απρ 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 Απρ 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 Απρ 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 Απρ 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 Απρ 2026	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
18 Απρ 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
19 Απρ 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
20 Απρ 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
21 Απρ 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
22 Απρ 2026	1 BAM = 61.0615 XPF	1 XPF = 0.0164 BAM
23 Απρ 2026	1 BAM = 61.0322 XPF	1 XPF = 0.0164 BAM
24 Απρ 2026	1 BAM = 60.9539 XPF	1 XPF = 0.0164 BAM
25 Απρ 2026	1 BAM = 60.9254 XPF	1 XPF = 0.0164 BAM
26 Απρ 2026	1 BAM = 61.0129 XPF	1 XPF = 0.0164 BAM
27 Απρ 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
28 Απρ 2026	1 BAM = 61.0777 XPF	1 XPF = 0.0164 BAM
29 Απρ 2026	1 BAM = 61.0218 XPF	1 XPF = 0.0164 BAM
30 Απρ 2026	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

May 2026

Ημερομηνία	BAM-XPF	XPF-BAM
01 Μαϊ 2026	1 BAM = 60.7923 XPF	1 XPF = 0.0164 BAM
02 Μαϊ 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
03 Μαϊ 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
04 Μαϊ 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
05 Μαϊ 2026	1 BAM = 60.979 XPF	1 XPF = 0.0164 BAM
06 Μαϊ 2026	1 BAM = 61.0246 XPF	1 XPF = 0.0164 BAM
07 Μαϊ 2026	1 BAM = 61.0248 XPF	1 XPF = 0.0164 BAM
08 Μαϊ 2026	1 BAM = 61.0201 XPF	1 XPF = 0.0164 BAM
09 Μαϊ 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
10 Μαϊ 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-XPF και XPF-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα