> Συναλλαγματικές ισοτιμίες BAM-XCD και XCD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-XCD και XCD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-XCD και XCD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-XCD και XCD-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 1,5343 XCD

1 XCD = 0,6518 BAM

1X 2X 3X

BAM σε XCDXCD σε BAM

Jan 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Ιαν 2025	1 BAM = 1.4447 XCD	1 XCD = 0.6922 BAM
02 Ιαν 2025	1 BAM = 1.4276 XCD	1 XCD = 0.7005 BAM
03 Ιαν 2025	1 BAM = 1.4226 XCD	1 XCD = 0.7029 BAM
04 Ιαν 2025	1 BAM = 1.4253 XCD	1 XCD = 0.7016 BAM
05 Ιαν 2025	1 BAM = 1.4253 XCD	1 XCD = 0.7016 BAM
06 Ιαν 2025	1 BAM = 1.4388 XCD	1 XCD = 0.695 BAM
07 Ιαν 2025	1 BAM = 1.4383 XCD	1 XCD = 0.6953 BAM
08 Ιαν 2025	1 BAM = 1.4214 XCD	1 XCD = 0.7035 BAM
09 Ιαν 2025	1 BAM = 1.4236 XCD	1 XCD = 0.7025 BAM
10 Ιαν 2025	1 BAM = 1.4236 XCD	1 XCD = 0.7024 BAM
11 Ιαν 2025	1 BAM = 1.4173 XCD	1 XCD = 0.7056 BAM
12 Ιαν 2025	1 BAM = 1.4173 XCD	1 XCD = 0.7056 BAM
13 Ιαν 2025	1 BAM = 1.4083 XCD	1 XCD = 0.7101 BAM
14 Ιαν 2025	1 BAM = 1.4153 XCD	1 XCD = 0.7066 BAM
15 Ιαν 2025	1 BAM = 1.4236 XCD	1 XCD = 0.7024 BAM
16 Ιαν 2025	1 BAM = 1.421 XCD	1 XCD = 0.7037 BAM
17 Ιαν 2025	1 BAM = 1.4236 XCD	1 XCD = 0.7025 BAM
18 Ιαν 2025	1 BAM = 1.424 XCD	1 XCD = 0.7022 BAM
19 Ιαν 2025	1 BAM = 1.424 XCD	1 XCD = 0.7022 BAM
20 Ιαν 2025	1 BAM = 1.422 XCD	1 XCD = 0.7032 BAM
21 Ιαν 2025	1 BAM = 1.4306 XCD	1 XCD = 0.699 BAM
22 Ιαν 2025	1 BAM = 1.4383 XCD	1 XCD = 0.6952 BAM
23 Ιαν 2025	1 BAM = 1.4367 XCD	1 XCD = 0.696 BAM
24 Ιαν 2025	1 BAM = 1.4485 XCD	1 XCD = 0.6904 BAM
25 Ιαν 2025	1 BAM = 1.4517 XCD	1 XCD = 0.6889 BAM
26 Ιαν 2025	1 BAM = 1.4517 XCD	1 XCD = 0.6889 BAM
27 Ιαν 2025	1 BAM = 1.4526 XCD	1 XCD = 0.6884 BAM
28 Ιαν 2025	1 BAM = 1.4391 XCD	1 XCD = 0.6949 BAM
29 Ιαν 2025	1 BAM = 1.4364 XCD	1 XCD = 0.6962 BAM
30 Ιαν 2025	1 BAM = 1.4368 XCD	1 XCD = 0.696 BAM
31 Ιαν 2025	1 BAM = 1.4343 XCD	1 XCD = 0.6972 BAM

Feb 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Φεβ 2025	1 BAM = 1.4343 XCD	1 XCD = 0.6972 BAM
02 Φεβ 2025	1 BAM = 1.4319 XCD	1 XCD = 0.6984 BAM
03 Φεβ 2025	1 BAM = 1.4173 XCD	1 XCD = 0.7056 BAM
04 Φεβ 2025	1 BAM = 1.4265 XCD	1 XCD = 0.701 BAM
05 Φεβ 2025	1 BAM = 1.4386 XCD	1 XCD = 0.6951 BAM
06 Φεβ 2025	1 BAM = 1.4315 XCD	1 XCD = 0.6986 BAM
07 Φεβ 2025	1 BAM = 1.4336 XCD	1 XCD = 0.6975 BAM
08 Φεβ 2025	1 BAM = 1.4282 XCD	1 XCD = 0.7002 BAM
09 Φεβ 2025	1 BAM = 1.4282 XCD	1 XCD = 0.7002 BAM
10 Φεβ 2025	1 BAM = 1.4249 XCD	1 XCD = 0.7018 BAM
11 Φεβ 2025	1 BAM = 1.4267 XCD	1 XCD = 0.7009 BAM
12 Φεβ 2025	1 BAM = 1.4334 XCD	1 XCD = 0.6976 BAM
13 Φεβ 2025	1 BAM = 1.4371 XCD	1 XCD = 0.6958 BAM
14 Φεβ 2025	1 BAM = 1.4459 XCD	1 XCD = 0.6916 BAM
15 Φεβ 2025	1 BAM = 1.4507 XCD	1 XCD = 0.6893 BAM
16 Φεβ 2025	1 BAM = 1.4507 XCD	1 XCD = 0.6893 BAM
17 Φεβ 2025	1 BAM = 1.4483 XCD	1 XCD = 0.6904 BAM
18 Φεβ 2025	1 BAM = 1.4447 XCD	1 XCD = 0.6922 BAM
19 Φεβ 2025	1 BAM = 1.4413 XCD	1 XCD = 0.6938 BAM
20 Φεβ 2025	1 BAM = 1.4453 XCD	1 XCD = 0.6919 BAM
21 Φεβ 2025	1 BAM = 1.446 XCD	1 XCD = 0.6916 BAM
22 Φεβ 2025	1 BAM = 1.4461 XCD	1 XCD = 0.6915 BAM
23 Φεβ 2025	1 BAM = 1.4461 XCD	1 XCD = 0.6915 BAM
24 Φεβ 2025	1 BAM = 1.4469 XCD	1 XCD = 0.6911 BAM
25 Φεβ 2025	1 BAM = 1.4506 XCD	1 XCD = 0.6894 BAM
26 Φεβ 2025	1 BAM = 1.4513 XCD	1 XCD = 0.689 BAM
27 Φεβ 2025	1 BAM = 1.4481 XCD	1 XCD = 0.6906 BAM
28 Φεβ 2025	1 BAM = 1.4401 XCD	1 XCD = 0.6944 BAM

Mar 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Μαρ 2025	1 BAM = 1.4377 XCD	1 XCD = 0.6956 BAM
02 Μαρ 2025	1 BAM = 1.4329 XCD	1 XCD = 0.6979 BAM
03 Μαρ 2025	1 BAM = 1.4454 XCD	1 XCD = 0.6919 BAM
04 Μαρ 2025	1 BAM = 1.457 XCD	1 XCD = 0.6863 BAM
05 Μαρ 2025	1 BAM = 1.4778 XCD	1 XCD = 0.6767 BAM
06 Μαρ 2025	1 BAM = 1.4922 XCD	1 XCD = 0.6702 BAM
07 Μαρ 2025	1 BAM = 1.4984 XCD	1 XCD = 0.6674 BAM
08 Μαρ 2025	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
09 Μαρ 2025	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
10 Μαρ 2025	1 BAM = 1.4972 XCD	1 XCD = 0.6679 BAM
11 Μαρ 2025	1 BAM = 1.5092 XCD	1 XCD = 0.6626 BAM
12 Μαρ 2025	1 BAM = 1.5053 XCD	1 XCD = 0.6643 BAM
13 Μαρ 2025	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
14 Μαρ 2025	1 BAM = 1.5094 XCD	1 XCD = 0.6625 BAM
15 Μαρ 2025	1 BAM = 1.5093 XCD	1 XCD = 0.6626 BAM
16 Μαρ 2025	1 BAM = 1.5079 XCD	1 XCD = 0.6632 BAM
17 Μαρ 2025	1 BAM = 1.506 XCD	1 XCD = 0.664 BAM
18 Μαρ 2025	1 BAM = 1.5114 XCD	1 XCD = 0.6617 BAM
19 Μαρ 2025	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
20 Μαρ 2025	1 BAM = 1.502 XCD	1 XCD = 0.6658 BAM
21 Μαρ 2025	1 BAM = 1.5022 XCD	1 XCD = 0.6657 BAM
22 Μαρ 2025	1 BAM = 1.5031 XCD	1 XCD = 0.6653 BAM
23 Μαρ 2025	1 BAM = 1.5017 XCD	1 XCD = 0.6659 BAM
24 Μαρ 2025	1 BAM = 1.4943 XCD	1 XCD = 0.6692 BAM
25 Μαρ 2025	1 BAM = 1.4981 XCD	1 XCD = 0.6675 BAM
26 Μαρ 2025	1 BAM = 1.4904 XCD	1 XCD = 0.6709 BAM
27 Μαρ 2025	1 BAM = 1.4914 XCD	1 XCD = 0.6705 BAM
28 Μαρ 2025	1 BAM = 1.4886 XCD	1 XCD = 0.6718 BAM
29 Μαρ 2025	1 BAM = 1.5071 XCD	1 XCD = 0.6635 BAM
30 Μαρ 2025	1 BAM = 1.503 XCD	1 XCD = 0.6653 BAM
31 Μαρ 2025	1 BAM = 1.495 XCD	1 XCD = 0.6689 BAM

Apr 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Απρ 2025	1 BAM = 1.494 XCD	1 XCD = 0.6693 BAM
02 Απρ 2025	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
03 Απρ 2025	1 BAM = 1.5298 XCD	1 XCD = 0.6537 BAM
04 Απρ 2025	1 BAM = 1.5277 XCD	1 XCD = 0.6546 BAM
05 Απρ 2025	1 BAM = 1.5148 XCD	1 XCD = 0.6601 BAM
06 Απρ 2025	1 BAM = 1.5148 XCD	1 XCD = 0.6601 BAM
07 Απρ 2025	1 BAM = 1.5137 XCD	1 XCD = 0.6606 BAM
08 Απρ 2025	1 BAM = 1.514 XCD	1 XCD = 0.6605 BAM
09 Απρ 2025	1 BAM = 1.5257 XCD	1 XCD = 0.6554 BAM
10 Απρ 2025	1 BAM = 1.5324 XCD	1 XCD = 0.6526 BAM
11 Απρ 2025	1 BAM = 1.5684 XCD	1 XCD = 0.6376 BAM
12 Απρ 2025	1 BAM = 1.5698 XCD	1 XCD = 0.637 BAM
13 Απρ 2025	1 BAM = 1.5684 XCD	1 XCD = 0.6376 BAM
14 Απρ 2025	1 BAM = 1.5721 XCD	1 XCD = 0.6361 BAM
15 Απρ 2025	1 BAM = 1.5662 XCD	1 XCD = 0.6385 BAM
16 Απρ 2025	1 BAM = 1.5726 XCD	1 XCD = 0.6359 BAM
17 Απρ 2025	1 BAM = 1.5706 XCD	1 XCD = 0.6367 BAM
18 Απρ 2025	1 BAM = 1.5706 XCD	1 XCD = 0.6367 BAM
19 Απρ 2025	1 BAM = 1.5706 XCD	1 XCD = 0.6367 BAM
20 Απρ 2025	1 BAM = 1.5706 XCD	1 XCD = 0.6367 BAM
21 Απρ 2025	1 BAM = 1.5706 XCD	1 XCD = 0.6367 BAM
22 Απρ 2025	1 BAM = 1.5876 XCD	1 XCD = 0.6299 BAM
23 Απρ 2025	1 BAM = 1.5758 XCD	1 XCD = 0.6346 BAM
24 Απρ 2025	1 BAM = 1.5735 XCD	1 XCD = 0.6355 BAM
25 Απρ 2025	1 BAM = 1.5693 XCD	1 XCD = 0.6372 BAM
26 Απρ 2025	1 BAM = 1.5693 XCD	1 XCD = 0.6372 BAM
27 Απρ 2025	1 BAM = 1.5693 XCD	1 XCD = 0.6372 BAM
28 Απρ 2025	1 BAM = 1.568 XCD	1 XCD = 0.6377 BAM
29 Απρ 2025	1 BAM = 1.5727 XCD	1 XCD = 0.6358 BAM
30 Απρ 2025	1 BAM = 1.5705 XCD	1 XCD = 0.6368 BAM

May 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Μαϊ 2025	1 BAM = 1.5653 XCD	1 XCD = 0.6389 BAM
02 Μαϊ 2025	1 BAM = 1.5654 XCD	1 XCD = 0.6388 BAM
03 Μαϊ 2025	1 BAM = 1.5621 XCD	1 XCD = 0.6402 BAM
04 Μαϊ 2025	1 BAM = 1.5621 XCD	1 XCD = 0.6402 BAM
05 Μαϊ 2025	1 BAM = 1.5691 XCD	1 XCD = 0.6373 BAM
06 Μαϊ 2025	1 BAM = 1.5654 XCD	1 XCD = 0.6388 BAM
07 Μαϊ 2025	1 BAM = 1.5706 XCD	1 XCD = 0.6367 BAM
08 Μαϊ 2025	1 BAM = 1.5614 XCD	1 XCD = 0.6405 BAM
09 Μαϊ 2025	1 BAM = 1.5546 XCD	1 XCD = 0.6433 BAM
10 Μαϊ 2025	1 BAM = 1.5546 XCD	1 XCD = 0.6433 BAM
11 Μαϊ 2025	1 BAM = 1.5546 XCD	1 XCD = 0.6433 BAM
12 Μαϊ 2025	1 BAM = 1.534 XCD	1 XCD = 0.6519 BAM
13 Μαϊ 2025	1 BAM = 1.5351 XCD	1 XCD = 0.6514 BAM
14 Μαϊ 2025	1 BAM = 1.55 XCD	1 XCD = 0.6452 BAM
15 Μαϊ 2025	1 BAM = 1.5466 XCD	1 XCD = 0.6466 BAM
16 Μαϊ 2025	1 BAM = 1.5483 XCD	1 XCD = 0.6459 BAM
17 Μαϊ 2025	1 BAM = 1.5426 XCD	1 XCD = 0.6483 BAM
18 Μαϊ 2025	1 BAM = 1.5426 XCD	1 XCD = 0.6483 BAM
19 Μαϊ 2025	1 BAM = 1.5583 XCD	1 XCD = 0.6417 BAM
20 Μαϊ 2025	1 BAM = 1.5545 XCD	1 XCD = 0.6433 BAM
21 Μαϊ 2025	1 BAM = 1.5672 XCD	1 XCD = 0.6381 BAM
22 Μαϊ 2025	1 BAM = 1.5621 XCD	1 XCD = 0.6401 BAM
23 Μαϊ 2025	1 BAM = 1.5678 XCD	1 XCD = 0.6378 BAM
24 Μαϊ 2025	1 BAM = 1.5709 XCD	1 XCD = 0.6366 BAM
25 Μαϊ 2025	1 BAM = 1.5709 XCD	1 XCD = 0.6366 BAM
26 Μαϊ 2025	1 BAM = 1.5729 XCD	1 XCD = 0.6357 BAM
27 Μαϊ 2025	1 BAM = 1.5677 XCD	1 XCD = 0.6379 BAM
28 Μαϊ 2025	1 BAM = 1.5646 XCD	1 XCD = 0.6391 BAM
29 Μαϊ 2025	1 BAM = 1.5589 XCD	1 XCD = 0.6415 BAM
30 Μαϊ 2025	1 BAM = 1.5662 XCD	1 XCD = 0.6385 BAM
31 Μαϊ 2025	1 BAM = 1.5662 XCD	1 XCD = 0.6385 BAM

Jun 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Ιουν 2025	1 BAM = 1.5662 XCD	1 XCD = 0.6385 BAM
02 Ιουν 2025	1 BAM = 1.5785 XCD	1 XCD = 0.6335 BAM
03 Ιουν 2025	1 BAM = 1.5742 XCD	1 XCD = 0.6352 BAM
04 Ιουν 2025	1 BAM = 1.5735 XCD	1 XCD = 0.6355 BAM
05 Ιουν 2025	1 BAM = 1.5784 XCD	1 XCD = 0.6336 BAM
06 Ιουν 2025	1 BAM = 1.5783 XCD	1 XCD = 0.6336 BAM
07 Ιουν 2025	1 BAM = 1.5758 XCD	1 XCD = 0.6346 BAM
08 Ιουν 2025	1 BAM = 1.5758 XCD	1 XCD = 0.6346 BAM
09 Ιουν 2025	1 BAM = 1.578 XCD	1 XCD = 0.6337 BAM
10 Ιουν 2025	1 BAM = 1.5794 XCD	1 XCD = 0.6332 BAM
11 Ιουν 2025	1 BAM = 1.58 XCD	1 XCD = 0.6329 BAM
12 Ιουν 2025	1 BAM = 1.6023 XCD	1 XCD = 0.6241 BAM
13 Ιουν 2025	1 BAM = 1.5885 XCD	1 XCD = 0.6295 BAM
14 Ιουν 2025	1 BAM = 1.5968 XCD	1 XCD = 0.6263 BAM
15 Ιουν 2025	1 BAM = 1.5968 XCD	1 XCD = 0.6263 BAM
16 Ιουν 2025	1 BAM = 1.6003 XCD	1 XCD = 0.6249 BAM
17 Ιουν 2025	1 BAM = 1.5992 XCD	1 XCD = 0.6253 BAM
18 Ιουν 2025	1 BAM = 1.5892 XCD	1 XCD = 0.6292 BAM
19 Ιουν 2025	1 BAM = 1.5868 XCD	1 XCD = 0.6302 BAM
20 Ιουν 2025	1 BAM = 1.5915 XCD	1 XCD = 0.6283 BAM
21 Ιουν 2025	1 BAM = 1.5929 XCD	1 XCD = 0.6278 BAM
22 Ιουν 2025	1 BAM = 1.5929 XCD	1 XCD = 0.6278 BAM
23 Ιουν 2025	1 BAM = 1.5851 XCD	1 XCD = 0.6309 BAM
24 Ιουν 2025	1 BAM = 1.6035 XCD	1 XCD = 0.6236 BAM
25 Ιουν 2025	1 BAM = 1.604 XCD	1 XCD = 0.6234 BAM
26 Ιουν 2025	1 BAM = 1.6169 XCD	1 XCD = 0.6185 BAM
27 Ιουν 2025	1 BAM = 1.6194 XCD	1 XCD = 0.6175 BAM
28 Ιουν 2025	1 BAM = 1.6198 XCD	1 XCD = 0.6173 BAM
29 Ιουν 2025	1 BAM = 1.6198 XCD	1 XCD = 0.6173 BAM
30 Ιουν 2025	1 BAM = 1.6201 XCD	1 XCD = 0.6173 BAM

Jul 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Ιουλ 2025	1 BAM = 1.6319 XCD	1 XCD = 0.6128 BAM
02 Ιουλ 2025	1 BAM = 1.6262 XCD	1 XCD = 0.6149 BAM
03 Ιουλ 2025	1 BAM = 1.6295 XCD	1 XCD = 0.6137 BAM
04 Ιουλ 2025	1 BAM = 1.628 XCD	1 XCD = 0.6143 BAM
05 Ιουλ 2025	1 BAM = 1.6276 XCD	1 XCD = 0.6144 BAM
06 Ιουλ 2025	1 BAM = 1.6276 XCD	1 XCD = 0.6144 BAM
07 Ιουλ 2025	1 BAM = 1.6203 XCD	1 XCD = 0.6172 BAM
08 Ιουλ 2025	1 BAM = 1.6216 XCD	1 XCD = 0.6167 BAM
09 Ιουλ 2025	1 BAM = 1.6171 XCD	1 XCD = 0.6184 BAM
10 Ιουλ 2025	1 BAM = 1.6196 XCD	1 XCD = 0.6174 BAM
11 Ιουλ 2025	1 BAM = 1.6161 XCD	1 XCD = 0.6188 BAM
12 Ιουλ 2025	1 BAM = 1.6161 XCD	1 XCD = 0.6188 BAM
13 Ιουλ 2025	1 BAM = 1.6161 XCD	1 XCD = 0.6188 BAM
14 Ιουλ 2025	1 BAM = 1.616 XCD	1 XCD = 0.6188 BAM
15 Ιουλ 2025	1 BAM = 1.6134 XCD	1 XCD = 0.6198 BAM
16 Ιουλ 2025	1 BAM = 1.605 XCD	1 XCD = 0.6231 BAM
17 Ιουλ 2025	1 BAM = 1.6009 XCD	1 XCD = 0.6247 BAM
18 Ιουλ 2025	1 BAM = 1.609 XCD	1 XCD = 0.6215 BAM
19 Ιουλ 2025	1 BAM = 1.607 XCD	1 XCD = 0.6223 BAM
20 Ιουλ 2025	1 BAM = 1.607 XCD	1 XCD = 0.6223 BAM
21 Ιουλ 2025	1 BAM = 1.6112 XCD	1 XCD = 0.6207 BAM
22 Ιουλ 2025	1 BAM = 1.6169 XCD	1 XCD = 0.6185 BAM
23 Ιουλ 2025	1 BAM = 1.6204 XCD	1 XCD = 0.6171 BAM
24 Ιουλ 2025	1 BAM = 1.6234 XCD	1 XCD = 0.616 BAM
25 Ιουλ 2025	1 BAM = 1.6194 XCD	1 XCD = 0.6175 BAM
26 Ιουλ 2025	1 BAM = 1.6234 XCD	1 XCD = 0.616 BAM
27 Ιουλ 2025	1 BAM = 1.6234 XCD	1 XCD = 0.616 BAM
28 Ιουλ 2025	1 BAM = 1.6101 XCD	1 XCD = 0.6211 BAM
29 Ιουλ 2025	1 BAM = 1.5979 XCD	1 XCD = 0.6258 BAM
30 Ιουλ 2025	1 BAM = 1.5939 XCD	1 XCD = 0.6274 BAM
31 Ιουλ 2025	1 BAM = 1.5814 XCD	1 XCD = 0.6323 BAM

Aug 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Αυγ 2025	1 BAM = 1.5774 XCD	1 XCD = 0.6339 BAM
02 Αυγ 2025	1 BAM = 1.6016 XCD	1 XCD = 0.6244 BAM
03 Αυγ 2025	1 BAM = 1.6016 XCD	1 XCD = 0.6244 BAM
04 Αυγ 2025	1 BAM = 1.6008 XCD	1 XCD = 0.6247 BAM
05 Αυγ 2025	1 BAM = 1.5947 XCD	1 XCD = 0.6271 BAM
06 Αυγ 2025	1 BAM = 1.604 XCD	1 XCD = 0.6234 BAM
07 Αυγ 2025	1 BAM = 1.6106 XCD	1 XCD = 0.6209 BAM
08 Αυγ 2025	1 BAM = 1.6091 XCD	1 XCD = 0.6215 BAM
09 Αυγ 2025	1 BAM = 1.6091 XCD	1 XCD = 0.6215 BAM
10 Αυγ 2025	1 BAM = 1.6099 XCD	1 XCD = 0.6212 BAM
11 Αυγ 2025	1 BAM = 1.6088 XCD	1 XCD = 0.6216 BAM
12 Αυγ 2025	1 BAM = 1.6041 XCD	1 XCD = 0.6234 BAM
13 Αυγ 2025	1 BAM = 1.618 XCD	1 XCD = 0.618 BAM
14 Αυγ 2025	1 BAM = 1.6155 XCD	1 XCD = 0.619 BAM
15 Αυγ 2025	1 BAM = 1.6155 XCD	1 XCD = 0.619 BAM
16 Αυγ 2025	1 BAM = 1.6153 XCD	1 XCD = 0.6191 BAM
17 Αυγ 2025	1 BAM = 1.6172 XCD	1 XCD = 0.6184 BAM
18 Αυγ 2025	1 BAM = 1.6146 XCD	1 XCD = 0.6193 BAM
19 Αυγ 2025	1 BAM = 1.6149 XCD	1 XCD = 0.6192 BAM
20 Αυγ 2025	1 BAM = 1.6092 XCD	1 XCD = 0.6214 BAM
21 Αυγ 2025	1 BAM = 1.6104 XCD	1 XCD = 0.621 BAM
22 Αυγ 2025	1 BAM = 1.603 XCD	1 XCD = 0.6238 BAM
23 Αυγ 2025	1 BAM = 1.603 XCD	1 XCD = 0.6238 BAM
24 Αυγ 2025	1 BAM = 1.6201 XCD	1 XCD = 0.6172 BAM
25 Αυγ 2025	1 BAM = 1.616 XCD	1 XCD = 0.6188 BAM
26 Αυγ 2025	1 BAM = 1.6095 XCD	1 XCD = 0.6213 BAM
27 Αυγ 2025	1 BAM = 1.6006 XCD	1 XCD = 0.6248 BAM
28 Αυγ 2025	1 BAM = 1.6119 XCD	1 XCD = 0.6204 BAM
29 Αυγ 2025	1 BAM = 1.6121 XCD	1 XCD = 0.6203 BAM
30 Αυγ 2025	1 BAM = 1.615 XCD	1 XCD = 0.6192 BAM
31 Αυγ 2025	1 BAM = 1.615 XCD	1 XCD = 0.6192 BAM

Sep 2025

Ημερομηνία	BAM-XCD	XCD-BAM
01 Σεπ 2025	1 BAM = 1.6202 XCD	1 XCD = 0.6172 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-XCD και XCD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Δολάριο Ανατολικής Καραϊβικής (XCD) είναι το νόμισμα που χρησιμοποιείται σε Αντίγκουα & Μπαρμπούντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Αντίγκουα & Μπαρμπούντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα