> Συναλλαγματικές ισοτιμίες BAM-VUV και VUV-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-VUV και VUV-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-VUV και VUV-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-VUV και VUV-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 67,6381 VUV

1 VUV = 0,0148 BAM

1X 2X 3X

BAM σε VUVVUV σε BAM

Jan 2025

Ημερομηνία	BAM-VUV	VUV-BAM
01 Ιαν 2025	1 BAM = 63.463 VUV	1 VUV = 0.0158 BAM
02 Ιαν 2025	1 BAM = 62.7142 VUV	1 VUV = 0.0159 BAM
03 Ιαν 2025	1 BAM = 62.4945 VUV	1 VUV = 0.016 BAM
04 Ιαν 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
05 Ιαν 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
06 Ιαν 2025	1 BAM = 63.2068 VUV	1 VUV = 0.0158 BAM
07 Ιαν 2025	1 BAM = 63.1846 VUV	1 VUV = 0.0158 BAM
08 Ιαν 2025	1 BAM = 62.4404 VUV	1 VUV = 0.016 BAM
09 Ιαν 2025	1 BAM = 62.5364 VUV	1 VUV = 0.016 BAM
10 Ιαν 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
11 Ιαν 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
12 Ιαν 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
13 Ιαν 2025	1 BAM = 61.8674 VUV	1 VUV = 0.0162 BAM
14 Ιαν 2025	1 BAM = 62.174 VUV	1 VUV = 0.0161 BAM
15 Ιαν 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
16 Ιαν 2025	1 BAM = 62.424 VUV	1 VUV = 0.016 BAM
17 Ιαν 2025	1 BAM = 62.537 VUV	1 VUV = 0.016 BAM
18 Ιαν 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
19 Ιαν 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
20 Ιαν 2025	1 BAM = 62.4696 VUV	1 VUV = 0.016 BAM
21 Ιαν 2025	1 BAM = 62.8459 VUV	1 VUV = 0.0159 BAM
22 Ιαν 2025	1 BAM = 63.1862 VUV	1 VUV = 0.0158 BAM
23 Ιαν 2025	1 BAM = 63.1148 VUV	1 VUV = 0.0158 BAM
24 Ιαν 2025	1 BAM = 63.6326 VUV	1 VUV = 0.0157 BAM
25 Ιαν 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
26 Ιαν 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
27 Ιαν 2025	1 BAM = 63.8141 VUV	1 VUV = 0.0157 BAM
28 Ιαν 2025	1 BAM = 63.2195 VUV	1 VUV = 0.0158 BAM
29 Ιαν 2025	1 BAM = 63.0987 VUV	1 VUV = 0.0158 BAM
30 Ιαν 2025	1 BAM = 63.117 VUV	1 VUV = 0.0158 BAM
31 Ιαν 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM

Feb 2025

Ημερομηνία	BAM-VUV	VUV-BAM
01 Φεβ 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM
02 Φεβ 2025	1 BAM = 62.903 VUV	1 VUV = 0.0159 BAM
03 Φεβ 2025	1 BAM = 62.2623 VUV	1 VUV = 0.0161 BAM
04 Φεβ 2025	1 BAM = 62.6659 VUV	1 VUV = 0.016 BAM
05 Φεβ 2025	1 BAM = 63.1983 VUV	1 VUV = 0.0158 BAM
06 Φεβ 2025	1 BAM = 62.8839 VUV	1 VUV = 0.0159 BAM
07 Φεβ 2025	1 BAM = 62.9789 VUV	1 VUV = 0.0159 BAM
08 Φεβ 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
09 Φεβ 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
10 Φεβ 2025	1 BAM = 62.5961 VUV	1 VUV = 0.016 BAM
11 Φεβ 2025	1 BAM = 62.6732 VUV	1 VUV = 0.016 BAM
12 Φεβ 2025	1 BAM = 62.9698 VUV	1 VUV = 0.0159 BAM
13 Φεβ 2025	1 BAM = 65.76 VUV	1 VUV = 0.0152 BAM
14 Φεβ 2025	1 BAM = 66.1625 VUV	1 VUV = 0.0151 BAM
15 Φεβ 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
16 Φεβ 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
17 Φεβ 2025	1 BAM = 66.2731 VUV	1 VUV = 0.0151 BAM
18 Φεβ 2025	1 BAM = 65.9122 VUV	1 VUV = 0.0152 BAM
19 Φεβ 2025	1 BAM = 65.8128 VUV	1 VUV = 0.0152 BAM
20 Φεβ 2025	1 BAM = 65.8858 VUV	1 VUV = 0.0152 BAM
21 Φεβ 2025	1 BAM = 66.1028 VUV	1 VUV = 0.0151 BAM
22 Φεβ 2025	1 BAM = 66.0001 VUV	1 VUV = 0.0152 BAM
23 Φεβ 2025	1 BAM = 65.7626 VUV	1 VUV = 0.0152 BAM
24 Φεβ 2025	1 BAM = 65.7971 VUV	1 VUV = 0.0152 BAM
25 Φεβ 2025	1 BAM = 65.4813 VUV	1 VUV = 0.0153 BAM
26 Φεβ 2025	1 BAM = 66.0024 VUV	1 VUV = 0.0152 BAM
27 Φεβ 2025	1 BAM = 66.0299 VUV	1 VUV = 0.0151 BAM
28 Φεβ 2025	1 BAM = 65.7912 VUV	1 VUV = 0.0152 BAM

Mar 2025

Ημερομηνία	BAM-VUV	VUV-BAM
01 Μαρ 2025	1 BAM = 66.004 VUV	1 VUV = 0.0152 BAM
02 Μαρ 2025	1 BAM = 65.8536 VUV	1 VUV = 0.0152 BAM
03 Μαρ 2025	1 BAM = 66.4075 VUV	1 VUV = 0.0151 BAM
04 Μαρ 2025	1 BAM = 67.1839 VUV	1 VUV = 0.0149 BAM
05 Μαρ 2025	1 BAM = 68.2071 VUV	1 VUV = 0.0147 BAM
06 Μαρ 2025	1 BAM = 68.8971 VUV	1 VUV = 0.0145 BAM
07 Μαρ 2025	1 BAM = 68.9274 VUV	1 VUV = 0.0145 BAM
08 Μαρ 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
09 Μαρ 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
10 Μαρ 2025	1 BAM = 67.9314 VUV	1 VUV = 0.0147 BAM
11 Μαρ 2025	1 BAM = 68.8434 VUV	1 VUV = 0.0145 BAM
12 Μαρ 2025	1 BAM = 68.6945 VUV	1 VUV = 0.0146 BAM
13 Μαρ 2025	1 BAM = 68.5046 VUV	1 VUV = 0.0146 BAM
14 Μαρ 2025	1 BAM = 68.7107 VUV	1 VUV = 0.0146 BAM
15 Μαρ 2025	1 BAM = 68.7711 VUV	1 VUV = 0.0145 BAM
16 Μαρ 2025	1 BAM = 68.6679 VUV	1 VUV = 0.0146 BAM
17 Μαρ 2025	1 BAM = 68.5177 VUV	1 VUV = 0.0146 BAM
18 Μαρ 2025	1 BAM = 68.7895 VUV	1 VUV = 0.0145 BAM
19 Μαρ 2025	1 BAM = 68.549 VUV	1 VUV = 0.0146 BAM
20 Μαρ 2025	1 BAM = 67.9451 VUV	1 VUV = 0.0147 BAM
21 Μαρ 2025	1 BAM = 67.9569 VUV	1 VUV = 0.0147 BAM
22 Μαρ 2025	1 BAM = 68.3078 VUV	1 VUV = 0.0146 BAM
23 Μαρ 2025	1 BAM = 68.215 VUV	1 VUV = 0.0147 BAM
24 Μαρ 2025	1 BAM = 67.8823 VUV	1 VUV = 0.0147 BAM
25 Μαρ 2025	1 BAM = 68.0698 VUV	1 VUV = 0.0147 BAM
26 Μαρ 2025	1 BAM = 67.8716 VUV	1 VUV = 0.0147 BAM
27 Μαρ 2025	1 BAM = 68.0713 VUV	1 VUV = 0.0147 BAM
28 Μαρ 2025	1 BAM = 67.8924 VUV	1 VUV = 0.0147 BAM
29 Μαρ 2025	1 BAM = 68.6377 VUV	1 VUV = 0.0146 BAM
30 Μαρ 2025	1 BAM = 68.3307 VUV	1 VUV = 0.0146 BAM
31 Μαρ 2025	1 BAM = 67.9 VUV	1 VUV = 0.0147 BAM

Apr 2025

Ημερομηνία	BAM-VUV	VUV-BAM
01 Απρ 2025	1 BAM = 68.0104 VUV	1 VUV = 0.0147 BAM
02 Απρ 2025	1 BAM = 68.1216 VUV	1 VUV = 0.0147 BAM
03 Απρ 2025	1 BAM = 69.827 VUV	1 VUV = 0.0143 BAM
04 Απρ 2025	1 BAM = 69.8725 VUV	1 VUV = 0.0143 BAM
05 Απρ 2025	1 BAM = 68.9912 VUV	1 VUV = 0.0145 BAM
06 Απρ 2025	1 BAM = 68.4484 VUV	1 VUV = 0.0146 BAM
07 Απρ 2025	1 BAM = 68.3978 VUV	1 VUV = 0.0146 BAM
08 Απρ 2025	1 BAM = 69.9557 VUV	1 VUV = 0.0143 BAM
09 Απρ 2025	1 BAM = 71.1423 VUV	1 VUV = 0.0141 BAM
10 Απρ 2025	1 BAM = 71.4498 VUV	1 VUV = 0.014 BAM
11 Απρ 2025	1 BAM = 72.8951 VUV	1 VUV = 0.0137 BAM
12 Απρ 2025	1 BAM = 71.9063 VUV	1 VUV = 0.0139 BAM
13 Απρ 2025	1 BAM = 71.4041 VUV	1 VUV = 0.014 BAM
14 Απρ 2025	1 BAM = 71.5767 VUV	1 VUV = 0.014 BAM
15 Απρ 2025	1 BAM = 71.1666 VUV	1 VUV = 0.0141 BAM
16 Απρ 2025	1 BAM = 71.3086 VUV	1 VUV = 0.014 BAM
17 Απρ 2025	1 BAM = 71.2226 VUV	1 VUV = 0.014 BAM
18 Απρ 2025	1 BAM = 70.931 VUV	1 VUV = 0.0141 BAM
19 Απρ 2025	1 BAM = 70.5525 VUV	1 VUV = 0.0142 BAM
20 Απρ 2025	1 BAM = 70.3013 VUV	1 VUV = 0.0142 BAM
21 Απρ 2025	1 BAM = 70.3012 VUV	1 VUV = 0.0142 BAM
22 Απρ 2025	1 BAM = 70.716 VUV	1 VUV = 0.0141 BAM
23 Απρ 2025	1 BAM = 70.5491 VUV	1 VUV = 0.0142 BAM
24 Απρ 2025	1 BAM = 69.7527 VUV	1 VUV = 0.0143 BAM
25 Απρ 2025	1 BAM = 70.4888 VUV	1 VUV = 0.0142 BAM
26 Απρ 2025	1 BAM = 70.3291 VUV	1 VUV = 0.0142 BAM
27 Απρ 2025	1 BAM = 70.0167 VUV	1 VUV = 0.0143 BAM
28 Απρ 2025	1 BAM = 69.9618 VUV	1 VUV = 0.0143 BAM
29 Απρ 2025	1 BAM = 70.5938 VUV	1 VUV = 0.0142 BAM
30 Απρ 2025	1 BAM = 69.9699 VUV	1 VUV = 0.0143 BAM

May 2025

Ημερομηνία	BAM-VUV	VUV-BAM
01 Μαϊ 2025	1 BAM = 69.8405 VUV	1 VUV = 0.0143 BAM
02 Μαϊ 2025	1 BAM = 70.1312 VUV	1 VUV = 0.0143 BAM
03 Μαϊ 2025	1 BAM = 70.0232 VUV	1 VUV = 0.0143 BAM
04 Μαϊ 2025	1 BAM = 69.9911 VUV	1 VUV = 0.0143 BAM
05 Μαϊ 2025	1 BAM = 70.3071 VUV	1 VUV = 0.0142 BAM
06 Μαϊ 2025	1 BAM = 69.9135 VUV	1 VUV = 0.0143 BAM
07 Μαϊ 2025	1 BAM = 70.1283 VUV	1 VUV = 0.0143 BAM
08 Μαϊ 2025	1 BAM = 69.6997 VUV	1 VUV = 0.0143 BAM
09 Μαϊ 2025	1 BAM = 69.4414 VUV	1 VUV = 0.0144 BAM
10 Μαϊ 2025	1 BAM = 69.6914 VUV	1 VUV = 0.0143 BAM
11 Μαϊ 2025	1 BAM = 69.6048 VUV	1 VUV = 0.0144 BAM
12 Μαϊ 2025	1 BAM = 68.683 VUV	1 VUV = 0.0146 BAM
13 Μαϊ 2025	1 BAM = 68.1482 VUV	1 VUV = 0.0147 BAM
14 Μαϊ 2025	1 BAM = 68.8972 VUV	1 VUV = 0.0145 BAM
15 Μαϊ 2025	1 BAM = 68.7016 VUV	1 VUV = 0.0146 BAM
16 Μαϊ 2025	1 BAM = 68.7456 VUV	1 VUV = 0.0145 BAM
17 Μαϊ 2025	1 BAM = 69.1574 VUV	1 VUV = 0.0145 BAM
18 Μαϊ 2025	1 BAM = 69.1353 VUV	1 VUV = 0.0145 BAM
19 Μαϊ 2025	1 BAM = 69.8393 VUV	1 VUV = 0.0143 BAM
20 Μαϊ 2025	1 BAM = 69.8344 VUV	1 VUV = 0.0143 BAM
21 Μαϊ 2025	1 BAM = 70.3431 VUV	1 VUV = 0.0142 BAM
22 Μαϊ 2025	1 BAM = 70.0808 VUV	1 VUV = 0.0143 BAM
23 Μαϊ 2025	1 BAM = 70.2905 VUV	1 VUV = 0.0142 BAM
24 Μαϊ 2025	1 BAM = 70.554 VUV	1 VUV = 0.0142 BAM
25 Μαϊ 2025	1 BAM = 70.2426 VUV	1 VUV = 0.0142 BAM
26 Μαϊ 2025	1 BAM = 70.3337 VUV	1 VUV = 0.0142 BAM
27 Μαϊ 2025	1 BAM = 70.365 VUV	1 VUV = 0.0142 BAM
28 Μαϊ 2025	1 BAM = 70.1043 VUV	1 VUV = 0.0143 BAM
29 Μαϊ 2025	1 BAM = 69.6495 VUV	1 VUV = 0.0144 BAM
30 Μαϊ 2025	1 BAM = 70.0357 VUV	1 VUV = 0.0143 BAM
31 Μαϊ 2025	1 BAM = 69.2477 VUV	1 VUV = 0.0144 BAM

Jun 2025

Ημερομηνία	BAM-VUV	VUV-BAM
01 Ιουν 2025	1 BAM = 69.7102 VUV	1 VUV = 0.0143 BAM
02 Ιουν 2025	1 BAM = 70.2595 VUV	1 VUV = 0.0142 BAM
03 Ιουν 2025	1 BAM = 70.3871 VUV	1 VUV = 0.0142 BAM
04 Ιουν 2025	1 BAM = 70.2049 VUV	1 VUV = 0.0142 BAM
05 Ιουν 2025	1 BAM = 70.5733 VUV	1 VUV = 0.0142 BAM
06 Ιουν 2025	1 BAM = 70.4175 VUV	1 VUV = 0.0142 BAM
07 Ιουν 2025	1 BAM = 70.1728 VUV	1 VUV = 0.0143 BAM
08 Ιουν 2025	1 BAM = 69.6937 VUV	1 VUV = 0.0143 BAM
09 Ιουν 2025	1 BAM = 69.7912 VUV	1 VUV = 0.0143 BAM
10 Ιουν 2025	1 BAM = 70.1982 VUV	1 VUV = 0.0142 BAM
11 Ιουν 2025	1 BAM = 70.2247 VUV	1 VUV = 0.0142 BAM
12 Ιουν 2025	1 BAM = 71.0476 VUV	1 VUV = 0.0141 BAM
13 Ιουν 2025	1 BAM = 70.5107 VUV	1 VUV = 0.0142 BAM
14 Ιουν 2025	1 BAM = 70.6134 VUV	1 VUV = 0.0142 BAM
15 Ιουν 2025	1 BAM = 70.3694 VUV	1 VUV = 0.0142 BAM
16 Ιουν 2025	1 BAM = 70.524 VUV	1 VUV = 0.0142 BAM
17 Ιουν 2025	1 BAM = 70.9556 VUV	1 VUV = 0.0141 BAM
18 Ιουν 2025	1 BAM = 70.4872 VUV	1 VUV = 0.0142 BAM
19 Ιουν 2025	1 BAM = 70.4952 VUV	1 VUV = 0.0142 BAM
20 Ιουν 2025	1 BAM = 70.7055 VUV	1 VUV = 0.0141 BAM
21 Ιουν 2025	1 BAM = 70.8494 VUV	1 VUV = 0.0141 BAM
22 Ιουν 2025	1 BAM = 70.6733 VUV	1 VUV = 0.0141 BAM
23 Ιουν 2025	1 BAM = 70.3277 VUV	1 VUV = 0.0142 BAM
24 Ιουν 2025	1 BAM = 71.2845 VUV	1 VUV = 0.014 BAM
25 Ιουν 2025	1 BAM = 71.5204 VUV	1 VUV = 0.014 BAM
26 Ιουν 2025	1 BAM = 72.0024 VUV	1 VUV = 0.0139 BAM
27 Ιουν 2025	1 BAM = 71.9806 VUV	1 VUV = 0.0139 BAM
28 Ιουν 2025	1 BAM = 71.7392 VUV	1 VUV = 0.0139 BAM
29 Ιουν 2025	1 BAM = 71.2671 VUV	1 VUV = 0.014 BAM
30 Ιουν 2025	1 BAM = 71.278 VUV	1 VUV = 0.014 BAM

Jul 2025

Ημερομηνία	BAM-VUV	VUV-BAM
01 Ιουλ 2025	1 BAM = 72.175 VUV	1 VUV = 0.0139 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-VUV και VUV-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα