> Συναλλαγματικές ισοτιμίες BAM-VND και VND-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-VND και VND-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-VND και VND-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-VND και VND-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 14969,7456 VND

1 VND = 0,0001 BAM

1X 2X 3X

BAM σε VNDVND σε BAM

Jan 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Ιαν 2025	1 BAM = 13623.0377 VND	1 VND = 0.0001 BAM
02 Ιαν 2025	1 BAM = 13447.7791 VND	1 VND = 0.0001 BAM
03 Ιαν 2025	1 BAM = 13383.5465 VND	1 VND = 0.0001 BAM
04 Ιαν 2025	1 BAM = 13408.6394 VND	1 VND = 0.0001 BAM
05 Ιαν 2025	1 BAM = 13408.6394 VND	1 VND = 0.0001 BAM
06 Ιαν 2025	1 BAM = 13512.1441 VND	1 VND = 0.0001 BAM
07 Ιαν 2025	1 BAM = 13502.0844 VND	1 VND = 0.0001 BAM
08 Ιαν 2025	1 BAM = 13349.6256 VND	1 VND = 0.0001 BAM
09 Ιαν 2025	1 BAM = 13370.1357 VND	1 VND = 0.0001 BAM
10 Ιαν 2025	1 BAM = 13364.3239 VND	1 VND = 0.0001 BAM
11 Ιαν 2025	1 BAM = 13304.3988 VND	1 VND = 0.0001 BAM
12 Ιαν 2025	1 BAM = 13304.3988 VND	1 VND = 0.0001 BAM
13 Ιαν 2025	1 BAM = 13236.2308 VND	1 VND = 0.0001 BAM
14 Ιαν 2025	1 BAM = 13296.5838 VND	1 VND = 0.0001 BAM
15 Ιαν 2025	1 BAM = 13372.2282 VND	1 VND = 0.0001 BAM
16 Ιαν 2025	1 BAM = 13343.4921 VND	1 VND = 0.0001 BAM
17 Ιαν 2025	1 BAM = 13341.2898 VND	1 VND = 0.0001 BAM
18 Ιαν 2025	1 BAM = 13346.8833 VND	1 VND = 0.0001 BAM
19 Ιαν 2025	1 BAM = 13346.8833 VND	1 VND = 0.0001 BAM
20 Ιαν 2025	1 BAM = 13309.8161 VND	1 VND = 0.0001 BAM
21 Ιαν 2025	1 BAM = 13376.7707 VND	1 VND = 0.0001 BAM
22 Ιαν 2025	1 BAM = 13353.3895 VND	1 VND = 0.0001 BAM
23 Ιαν 2025	1 BAM = 13359.579 VND	1 VND = 0.0001 BAM
24 Ιαν 2025	1 BAM = 13442.3801 VND	1 VND = 0.0001 BAM
25 Ιαν 2025	1 BAM = 13471.6179 VND	1 VND = 0.0001 BAM
26 Ιαν 2025	1 BAM = 13471.6179 VND	1 VND = 0.0001 BAM
27 Ιαν 2025	1 BAM = 13480.7239 VND	1 VND = 0.0001 BAM
28 Ιαν 2025	1 BAM = 13355.116 VND	1 VND = 0.0001 BAM
29 Ιαν 2025	1 BAM = 13329.5977 VND	1 VND = 0.0001 BAM
30 Ιαν 2025	1 BAM = 13333.4504 VND	1 VND = 0.0001 BAM
31 Ιαν 2025	1 BAM = 13310.173 VND	1 VND = 0.0001 BAM

Feb 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Φεβ 2025	1 BAM = 13310.1766 VND	1 VND = 0.0001 BAM
02 Φεβ 2025	1 BAM = 13288.2486 VND	1 VND = 0.0001 BAM
03 Φεβ 2025	1 BAM = 13268.2692 VND	1 VND = 0.0001 BAM
04 Φεβ 2025	1 BAM = 13290.951 VND	1 VND = 0.0001 BAM
05 Φεβ 2025	1 BAM = 13399.8691 VND	1 VND = 0.0001 BAM
06 Φεβ 2025	1 BAM = 13384.8457 VND	1 VND = 0.0001 BAM
07 Φεβ 2025	1 BAM = 13426.2844 VND	1 VND = 0.0001 BAM
08 Φεβ 2025	1 BAM = 13375.1652 VND	1 VND = 0.0001 BAM
09 Φεβ 2025	1 BAM = 13375.1652 VND	1 VND = 0.0001 BAM
10 Φεβ 2025	1 BAM = 13386.8696 VND	1 VND = 0.0001 BAM
11 Φεβ 2025	1 BAM = 13482.5426 VND	1 VND = 0.0001 BAM
12 Φεβ 2025	1 BAM = 13559.5922 VND	1 VND = 0.0001 BAM
13 Φεβ 2025	1 BAM = 13541.4484 VND	1 VND = 0.0001 BAM
14 Φεβ 2025	1 BAM = 13584.1959 VND	1 VND = 0.0001 BAM
15 Φεβ 2025	1 BAM = 13629.0493 VND	1 VND = 0.0001 BAM
16 Φεβ 2025	1 BAM = 13629.0493 VND	1 VND = 0.0001 BAM
17 Φεβ 2025	1 BAM = 13656.4831 VND	1 VND = 0.0001 BAM
18 Φεβ 2025	1 BAM = 13641.745 VND	1 VND = 0.0001 BAM
19 Φεβ 2025	1 BAM = 13610.0982 VND	1 VND = 0.0001 BAM
20 Φεβ 2025	1 BAM = 13634.0469 VND	1 VND = 0.0001 BAM
21 Φεβ 2025	1 BAM = 13656.6845 VND	1 VND = 0.0001 BAM
22 Φεβ 2025	1 BAM = 13658.4456 VND	1 VND = 0.0001 BAM
23 Φεβ 2025	1 BAM = 13658.4456 VND	1 VND = 0.0001 BAM
24 Φεβ 2025	1 BAM = 13636.2424 VND	1 VND = 0.0001 BAM
25 Φεβ 2025	1 BAM = 13705.6403 VND	1 VND = 0.0001 BAM
26 Φεβ 2025	1 BAM = 13686.4028 VND	1 VND = 0.0001 BAM
27 Φεβ 2025	1 BAM = 13681.9422 VND	1 VND = 0.0001 BAM
28 Φεβ 2025	1 BAM = 13594.7324 VND	1 VND = 0.0001 BAM

Mar 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Μαρ 2025	1 BAM = 13594.7324 VND	1 VND = 0.0001 BAM
02 Μαρ 2025	1 BAM = 13551.5134 VND	1 VND = 0.0001 BAM
03 Μαρ 2025	1 BAM = 13668.0118 VND	1 VND = 0.0001 BAM
04 Μαρ 2025	1 BAM = 13779.8284 VND	1 VND = 0.0001 BAM
05 Μαρ 2025	1 BAM = 13946.5736 VND	1 VND = 0.0001 BAM
06 Μαρ 2025	1 BAM = 14084.9534 VND	1 VND = 0.0001 BAM
07 Μαρ 2025	1 BAM = 14141.3969 VND	1 VND = 0.0001 BAM
08 Μαρ 2025	1 BAM = 14170.7156 VND	1 VND = 0.0001 BAM
09 Μαρ 2025	1 BAM = 14131.5505 VND	1 VND = 0.0001 BAM
10 Μαρ 2025	1 BAM = 14131.6959 VND	1 VND = 0.0001 BAM
11 Μαρ 2025	1 BAM = 14204.8638 VND	1 VND = 0.0001 BAM
12 Μαρ 2025	1 BAM = 14180.889 VND	1 VND = 0.0001 BAM
13 Μαρ 2025	1 BAM = 14161.9141 VND	1 VND = 0.0001 BAM
14 Μαρ 2025	1 BAM = 14218.1587 VND	1 VND = 0.0001 BAM
15 Μαρ 2025	1 BAM = 14249.2854 VND	1 VND = 0.0001 BAM
16 Μαρ 2025	1 BAM = 14243.7298 VND	1 VND = 0.0001 BAM
17 Μαρ 2025	1 BAM = 14226.5333 VND	1 VND = 0.0001 BAM
18 Μαρ 2025	1 BAM = 14251.8041 VND	1 VND = 0.0001 BAM
19 Μαρ 2025	1 BAM = 14254.7997 VND	1 VND = 0.0001 BAM
20 Μαρ 2025	1 BAM = 14170.6618 VND	1 VND = 0.0001 BAM
21 Μαρ 2025	1 BAM = 14185.9961 VND	1 VND = 0.0001 BAM
22 Μαρ 2025	1 BAM = 14240.6389 VND	1 VND = 0.0001 BAM
23 Μαρ 2025	1 BAM = 14232.2634 VND	1 VND = 0.0001 BAM
24 Μαρ 2025	1 BAM = 14162.8405 VND	1 VND = 0.0001 BAM
25 Μαρ 2025	1 BAM = 14188.3684 VND	1 VND = 0.0001 BAM
26 Μαρ 2025	1 BAM = 14101.7426 VND	1 VND = 0.0001 BAM
27 Μαρ 2025	1 BAM = 14113.5236 VND	1 VND = 0.0001 BAM
28 Μαρ 2025	1 BAM = 14086.9732 VND	1 VND = 0.0001 BAM
29 Μαρ 2025	1 BAM = 14266.6937 VND	1 VND = 0.0001 BAM
30 Μαρ 2025	1 BAM = 14225.9961 VND	1 VND = 0.0001 BAM
31 Μαρ 2025	1 BAM = 14152.7917 VND	1 VND = 0.0001 BAM

Apr 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Απρ 2025	1 BAM = 14117.1061 VND	1 VND = 0.0001 BAM
02 Απρ 2025	1 BAM = 14150.6871 VND	1 VND = 0.0001 BAM
03 Απρ 2025	1 BAM = 14505.014 VND	1 VND = 0.0001 BAM
04 Απρ 2025	1 BAM = 14587.1206 VND	1 VND = 0.0001 BAM
05 Απρ 2025	1 BAM = 14464.0183 VND	1 VND = 0.0001 BAM
06 Απρ 2025	1 BAM = 14464.0183 VND	1 VND = 0.0001 BAM
07 Απρ 2025	1 BAM = 14450.5364 VND	1 VND = 0.0001 BAM
08 Απρ 2025	1 BAM = 14428.3811 VND	1 VND = 0.0001 BAM
09 Απρ 2025	1 BAM = 14672.8288 VND	1 VND = 0.0001 BAM
10 Απρ 2025	1 BAM = 14734.5262 VND	1 VND = 0.0001 BAM
11 Απρ 2025	1 BAM = 14936.5718 VND	1 VND = 0.0001 BAM
12 Απρ 2025	1 BAM = 14961.5553 VND	1 VND = 0.0001 BAM
13 Απρ 2025	1 BAM = 14939.9371 VND	1 VND = 0.0001 BAM
14 Απρ 2025	1 BAM = 14975.9161 VND	1 VND = 0.0001 BAM
15 Απρ 2025	1 BAM = 14963.3324 VND	1 VND = 0.0001 BAM
16 Απρ 2025	1 BAM = 15020.2445 VND	1 VND = 0.0001 BAM
17 Απρ 2025	1 BAM = 15034.708 VND	1 VND = 0.0001 BAM
18 Απρ 2025	1 BAM = 15034.7088 VND	1 VND = 0.0001 BAM
19 Απρ 2025	1 BAM = 15034.7088 VND	1 VND = 0.0001 BAM
20 Απρ 2025	1 BAM = 15034.7088 VND	1 VND = 0.0001 BAM
21 Απρ 2025	1 BAM = 15034.7088 VND	1 VND = 0.0001 BAM
22 Απρ 2025	1 BAM = 15266.0955 VND	1 VND = 0.0001 BAM
23 Απρ 2025	1 BAM = 15156.728 VND	1 VND = 0.0001 BAM
24 Απρ 2025	1 BAM = 15170.3964 VND	1 VND = 0.0001 BAM
25 Απρ 2025	1 BAM = 15109.5812 VND	1 VND = 0.0001 BAM
26 Απρ 2025	1 BAM = 15109.5834 VND	1 VND = 0.0001 BAM
27 Απρ 2025	1 BAM = 15109.5778 VND	1 VND = 0.0001 BAM
28 Απρ 2025	1 BAM = 15085.1995 VND	1 VND = 0.0001 BAM
29 Απρ 2025	1 BAM = 15133.4409 VND	1 VND = 0.0001 BAM
30 Απρ 2025	1 BAM = 15111.501 VND	1 VND = 0.0001 BAM

May 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Μαϊ 2025	1 BAM = 15061.6368 VND	1 VND = 0.0001 BAM
02 Μαϊ 2025	1 BAM = 15062.9719 VND	1 VND = 0.0001 BAM
03 Μαϊ 2025	1 BAM = 15030.8595 VND	1 VND = 0.0001 BAM
04 Μαϊ 2025	1 BAM = 15030.8595 VND	1 VND = 0.0001 BAM
05 Μαϊ 2025	1 BAM = 15071.0942 VND	1 VND = 0.0001 BAM
06 Μαϊ 2025	1 BAM = 15038.4652 VND	1 VND = 0.0001 BAM
07 Μαϊ 2025	1 BAM = 15088.5995 VND	1 VND = 0.0001 BAM
08 Μαϊ 2025	1 BAM = 15000.2342 VND	1 VND = 0.0001 BAM
09 Μαϊ 2025	1 BAM = 14943.615 VND	1 VND = 0.0001 BAM
10 Μαϊ 2025	1 BAM = 14943.6143 VND	1 VND = 0.0001 BAM
11 Μαϊ 2025	1 BAM = 14943.6143 VND	1 VND = 0.0001 BAM
12 Μαϊ 2025	1 BAM = 14741.4466 VND	1 VND = 0.0001 BAM
13 Μαϊ 2025	1 BAM = 14746.8708 VND	1 VND = 0.0001 BAM
14 Μαϊ 2025	1 BAM = 14871.6962 VND	1 VND = 0.0001 BAM
15 Μαϊ 2025	1 BAM = 14848.8328 VND	1 VND = 0.0001 BAM
16 Μαϊ 2025	1 BAM = 14850.4559 VND	1 VND = 0.0001 BAM
17 Μαϊ 2025	1 BAM = 14795.7152 VND	1 VND = 0.0001 BAM
18 Μαϊ 2025	1 BAM = 14795.7152 VND	1 VND = 0.0001 BAM
19 Μαϊ 2025	1 BAM = 14963.1352 VND	1 VND = 0.0001 BAM
20 Μαϊ 2025	1 BAM = 14938.065 VND	1 VND = 0.0001 BAM
21 Μαϊ 2025	1 BAM = 15061.4349 VND	1 VND = 0.0001 BAM
22 Μαϊ 2025	1 BAM = 15015.0464 VND	1 VND = 0.0001 BAM
23 Μαϊ 2025	1 BAM = 15056.3868 VND	1 VND = 0.0001 BAM
24 Μαϊ 2025	1 BAM = 15086.3065 VND	1 VND = 0.0001 BAM
25 Μαϊ 2025	1 BAM = 15086.3065 VND	1 VND = 0.0001 BAM
26 Μαϊ 2025	1 BAM = 15081.6628 VND	1 VND = 0.0001 BAM
27 Μαϊ 2025	1 BAM = 15036.9152 VND	1 VND = 0.0001 BAM
28 Μαϊ 2025	1 BAM = 15035.1277 VND	1 VND = 0.0001 BAM
29 Μαϊ 2025	1 BAM = 15012.3476 VND	1 VND = 0.0001 BAM
30 Μαϊ 2025	1 BAM = 15093.3258 VND	1 VND = 0.0001 BAM
31 Μαϊ 2025	1 BAM = 15079.7115 VND	1 VND = 0.0001 BAM

Jun 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Ιουν 2025	1 BAM = 15079.7115 VND	1 VND = 0.0001 BAM
02 Ιουν 2025	1 BAM = 15202.9031 VND	1 VND = 0.0001 BAM
03 Ιουν 2025	1 BAM = 15176.9259 VND	1 VND = 0.0001 BAM
04 Ιουν 2025	1 BAM = 15186.8842 VND	1 VND = 0.0001 BAM
05 Ιουν 2025	1 BAM = 15228.9074 VND	1 VND = 0.0001 BAM
06 Ιουν 2025	1 BAM = 15216.1039 VND	1 VND = 0.0001 BAM
07 Ιουν 2025	1 BAM = 15191.0586 VND	1 VND = 0.0001 BAM
08 Ιουν 2025	1 BAM = 15191.0586 VND	1 VND = 0.0001 BAM
09 Ιουν 2025	1 BAM = 15205.5964 VND	1 VND = 0.0001 BAM
10 Ιουν 2025	1 BAM = 15201.7793 VND	1 VND = 0.0001 BAM
11 Ιουν 2025	1 BAM = 15218.4599 VND	1 VND = 0.0001 BAM
12 Ιουν 2025	1 BAM = 15436.9866 VND	1 VND = 0.0001 BAM
13 Ιουν 2025	1 BAM = 15326.0263 VND	1 VND = 0.0001 BAM
14 Ιουν 2025	1 BAM = 15405.9576 VND	1 VND = 0.0001 BAM
15 Ιουν 2025	1 BAM = 15405.9576 VND	1 VND = 0.0001 BAM
16 Ιουν 2025	1 BAM = 15431.7596 VND	1 VND = 0.0001 BAM
17 Ιουν 2025	1 BAM = 15432.9297 VND	1 VND = 0.0001 BAM
18 Ιουν 2025	1 BAM = 15348.9435 VND	1 VND = 0.0001 BAM
19 Ιουν 2025	1 BAM = 15341.1488 VND	1 VND = 0.0001 BAM
20 Ιουν 2025	1 BAM = 15387.0667 VND	1 VND = 0.0001 BAM
21 Ιουν 2025	1 BAM = 15400.1591 VND	1 VND = 0.0001 BAM
22 Ιουν 2025	1 BAM = 15400.1591 VND	1 VND = 0.0001 BAM
23 Ιουν 2025	1 BAM = 15375.6088 VND	1 VND = 0.0001 BAM
24 Ιουν 2025	1 BAM = 15527.4517 VND	1 VND = 0.0001 BAM
25 Ιουν 2025	1 BAM = 15523.6315 VND	1 VND = 0.0001 BAM
26 Ιουν 2025	1 BAM = 15627.4613 VND	1 VND = 0.0001 BAM
27 Ιουν 2025	1 BAM = 15636.1232 VND	1 VND = 0.0001 BAM
28 Ιουν 2025	1 BAM = 15640.5915 VND	1 VND = 0.0001 BAM
29 Ιουν 2025	1 BAM = 15640.5915 VND	1 VND = 0.0001 BAM
30 Ιουν 2025	1 BAM = 15658.2076 VND	1 VND = 0.0001 BAM

Jul 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Ιουλ 2025	1 BAM = 15778.1359 VND	1 VND = 0.0001 BAM
02 Ιουλ 2025	1 BAM = 15747.1608 VND	1 VND = 0.0001 BAM
03 Ιουλ 2025	1 BAM = 15797.0237 VND	1 VND = 0.0001 BAM
04 Ιουλ 2025	1 BAM = 15764.2501 VND	1 VND = 0.0001 BAM
05 Ιουλ 2025	1 BAM = 15766.4936 VND	1 VND = 0.0001 BAM
06 Ιουλ 2025	1 BAM = 15766.4936 VND	1 VND = 0.0001 BAM
07 Ιουλ 2025	1 BAM = 15675.1731 VND	1 VND = 0.0001 BAM
08 Ιουλ 2025	1 BAM = 15681.7315 VND	1 VND = 0.0001 BAM
09 Ιουλ 2025	1 BAM = 15641.0346 VND	1 VND = 0.0001 BAM
10 Ιουλ 2025	1 BAM = 15650.2045 VND	1 VND = 0.0001 BAM
11 Ιουλ 2025	1 BAM = 15616.0262 VND	1 VND = 0.0001 BAM
12 Ιουλ 2025	1 BAM = 15616.2253 VND	1 VND = 0.0001 BAM
13 Ιουλ 2025	1 BAM = 15616.2253 VND	1 VND = 0.0001 BAM
14 Ιουλ 2025	1 BAM = 15621.5007 VND	1 VND = 0.0001 BAM
15 Ιουλ 2025	1 BAM = 15603.7177 VND	1 VND = 0.0001 BAM
16 Ιουλ 2025	1 BAM = 15535.6273 VND	1 VND = 0.0001 BAM
17 Ιουλ 2025	1 BAM = 15495.8321 VND	1 VND = 0.0001 BAM
18 Ιουλ 2025	1 BAM = 15575.1536 VND	1 VND = 0.0001 BAM
19 Ιουλ 2025	1 BAM = 15555.1555 VND	1 VND = 0.0001 BAM
20 Ιουλ 2025	1 BAM = 15555.1555 VND	1 VND = 0.0001 BAM
21 Ιουλ 2025	1 BAM = 15592.8379 VND	1 VND = 0.0001 BAM
22 Ιουλ 2025	1 BAM = 15642.6223 VND	1 VND = 0.0001 BAM
23 Ιουλ 2025	1 BAM = 15678.6371 VND	1 VND = 0.0001 BAM
24 Ιουλ 2025	1 BAM = 15698.9097 VND	1 VND = 0.0001 BAM
25 Ιουλ 2025	1 BAM = 15666.2112 VND	1 VND = 0.0001 BAM
26 Ιουλ 2025	1 BAM = 15705.3111 VND	1 VND = 0.0001 BAM
27 Ιουλ 2025	1 BAM = 15705.3111 VND	1 VND = 0.0001 BAM
28 Ιουλ 2025	1 BAM = 15609.0114 VND	1 VND = 0.0001 BAM
29 Ιουλ 2025	1 BAM = 15506.1774 VND	1 VND = 0.0001 BAM
30 Ιουλ 2025	1 BAM = 15453.887 VND	1 VND = 0.0001 BAM
31 Ιουλ 2025	1 BAM = 15330.7302 VND	1 VND = 0.0001 BAM

Aug 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Αυγ 2025	1 BAM = 15304.2726 VND	1 VND = 0.0001 BAM
02 Αυγ 2025	1 BAM = 15538.5512 VND	1 VND = 0.0001 BAM
03 Αυγ 2025	1 BAM = 15538.5512 VND	1 VND = 0.0001 BAM
04 Αυγ 2025	1 BAM = 15515.9669 VND	1 VND = 0.0001 BAM
05 Αυγ 2025	1 BAM = 15489.1533 VND	1 VND = 0.0001 BAM
06 Αυγ 2025	1 BAM = 15564.7716 VND	1 VND = 0.0001 BAM
07 Αυγ 2025	1 BAM = 15623.4457 VND	1 VND = 0.0001 BAM
08 Αυγ 2025	1 BAM = 15613.9846 VND	1 VND = 0.0001 BAM
09 Αυγ 2025	1 BAM = 15613.9832 VND	1 VND = 0.0001 BAM
10 Αυγ 2025	1 BAM = 15621.9597 VND	1 VND = 0.0001 BAM
11 Αυγ 2025	1 BAM = 15615.9304 VND	1 VND = 0.0001 BAM
12 Αυγ 2025	1 BAM = 15592.3592 VND	1 VND = 0.0001 BAM
13 Αυγ 2025	1 BAM = 15738.2933 VND	1 VND = 0.0001 BAM
14 Αυγ 2025	1 BAM = 15700.5179 VND	1 VND = 0.0001 BAM
15 Αυγ 2025	1 BAM = 15703.5074 VND	1 VND = 0.0001 BAM
16 Αυγ 2025	1 BAM = 15701.827 VND	1 VND = 0.0001 BAM
17 Αυγ 2025	1 BAM = 15719.9589 VND	1 VND = 0.0001 BAM
18 Αυγ 2025	1 BAM = 15712.9627 VND	1 VND = 0.0001 BAM
19 Αυγ 2025	1 BAM = 15727.3409 VND	1 VND = 0.0001 BAM
20 Αυγ 2025	1 BAM = 15713.8396 VND	1 VND = 0.0001 BAM
21 Αυγ 2025	1 BAM = 15750.6375 VND	1 VND = 0.0001 BAM
22 Αυγ 2025	1 BAM = 15629.1984 VND	1 VND = 0.0001 BAM
23 Αυγ 2025	1 BAM = 15629.1985 VND	1 VND = 0.0001 BAM
24 Αυγ 2025	1 BAM = 15796.1238 VND	1 VND = 0.0001 BAM
25 Αυγ 2025	1 BAM = 15729.4726 VND	1 VND = 0.0001 BAM
26 Αυγ 2025	1 BAM = 15701.8569 VND	1 VND = 0.0001 BAM
27 Αυγ 2025	1 BAM = 15618.1379 VND	1 VND = 0.0001 BAM
28 Αυγ 2025	1 BAM = 15731.2746 VND	1 VND = 0.0001 BAM
29 Αυγ 2025	1 BAM = 15714.9328 VND	1 VND = 0.0001 BAM
30 Αυγ 2025	1 BAM = 15743.2842 VND	1 VND = 0.0001 BAM
31 Αυγ 2025	1 BAM = 15743.2842 VND	1 VND = 0.0001 BAM

Sep 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Σεπ 2025	1 BAM = 15794.2709 VND	1 VND = 0.0001 BAM
02 Σεπ 2025	1 BAM = 15670.7479 VND	1 VND = 0.0001 BAM
03 Σεπ 2025	1 BAM = 15711.003 VND	1 VND = 0.0001 BAM
04 Σεπ 2025	1 BAM = 15713.2319 VND	1 VND = 0.0001 BAM
05 Σεπ 2025	1 BAM = 15773.7875 VND	1 VND = 0.0001 BAM
06 Σεπ 2025	1 BAM = 15823.3947 VND	1 VND = 0.0001 BAM
07 Σεπ 2025	1 BAM = 15823.3947 VND	1 VND = 0.0001 BAM
08 Σεπ 2025	1 BAM = 15842.9938 VND	1 VND = 0.0001 BAM
09 Σεπ 2025	1 BAM = 15857.1889 VND	1 VND = 0.0001 BAM
10 Σεπ 2025	1 BAM = 15792.4659 VND	1 VND = 0.0001 BAM
11 Σεπ 2025	1 BAM = 15777.7184 VND	1 VND = 0.0001 BAM
12 Σεπ 2025	1 BAM = 15825.0659 VND	1 VND = 0.0001 BAM
13 Σεπ 2025	1 BAM = 15833.2953 VND	1 VND = 0.0001 BAM
14 Σεπ 2025	1 BAM = 15833.2953 VND	1 VND = 0.0001 BAM
15 Σεπ 2025	1 BAM = 15860.8793 VND	1 VND = 0.0001 BAM
16 Σεπ 2025	1 BAM = 15918.139 VND	1 VND = 0.0001 BAM
17 Σεπ 2025	1 BAM = 15991.6788 VND	1 VND = 0.0001 BAM
18 Σεπ 2025	1 BAM = 15960.8444 VND	1 VND = 0.0001 BAM
19 Σεπ 2025	1 BAM = 15859.5171 VND	1 VND = 0.0001 BAM
20 Σεπ 2025	1 BAM = 15859.5128 VND	1 VND = 0.0001 BAM
21 Σεπ 2025	1 BAM = 15845.2805 VND	1 VND = 0.0001 BAM
22 Σεπ 2025	1 BAM = 15899.9385 VND	1 VND = 0.0001 BAM
23 Σεπ 2025	1 BAM = 15929.5406 VND	1 VND = 0.0001 BAM
24 Σεπ 2025	1 BAM = 15875.4482 VND	1 VND = 0.0001 BAM
25 Σεπ 2025	1 BAM = 15852.515 VND	1 VND = 0.0001 BAM
26 Σεπ 2025	1 BAM = 15755.9973 VND	1 VND = 0.0001 BAM
27 Σεπ 2025	1 BAM = 15797.4526 VND	1 VND = 0.0001 BAM
28 Σεπ 2025	1 BAM = 15805.0869 VND	1 VND = 0.0001 BAM
29 Σεπ 2025	1 BAM = 15825.854 VND	1 VND = 0.0001 BAM
30 Σεπ 2025	1 BAM = 15859.3777 VND	1 VND = 0.0001 BAM

Oct 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Οκτ 2025	1 BAM = 15843.6354 VND	1 VND = 0.0001 BAM
02 Οκτ 2025	1 BAM = 15860.1047 VND	1 VND = 0.0001 BAM
03 Οκτ 2025	1 BAM = 15824.6216 VND	1 VND = 0.0001 BAM
04 Οκτ 2025	1 BAM = 15838.6904 VND	1 VND = 0.0001 BAM
05 Οκτ 2025	1 BAM = 15838.6904 VND	1 VND = 0.0001 BAM
06 Οκτ 2025	1 BAM = 15728.8801 VND	1 VND = 0.0001 BAM
07 Οκτ 2025	1 BAM = 15727.1341 VND	1 VND = 0.0001 BAM
08 Οκτ 2025	1 BAM = 15675.3591 VND	1 VND = 0.0001 BAM
09 Οκτ 2025	1 BAM = 15676.9501 VND	1 VND = 0.0001 BAM
10 Οκτ 2025	1 BAM = 15583.8003 VND	1 VND = 0.0001 BAM
11 Οκτ 2025	1 BAM = 15655.4504 VND	1 VND = 0.0001 BAM
12 Οκτ 2025	1 BAM = 15655.4504 VND	1 VND = 0.0001 BAM
13 Οκτ 2025	1 BAM = 15614.1734 VND	1 VND = 0.0001 BAM
14 Οκτ 2025	1 BAM = 15566.8346 VND	1 VND = 0.0001 BAM
15 Οκτ 2025	1 BAM = 15661.3067 VND	1 VND = 0.0001 BAM
16 Οκτ 2025	1 BAM = 15685.7416 VND	1 VND = 0.0001 BAM
17 Οκτ 2025	1 BAM = 15740.6177 VND	1 VND = 0.0001 BAM
18 Οκτ 2025	1 BAM = 15697.0448 VND	1 VND = 0.0001 BAM
19 Οκτ 2025	1 BAM = 15697.0448 VND	1 VND = 0.0001 BAM
20 Οκτ 2025	1 BAM = 15695.2585 VND	1 VND = 0.0001 BAM
21 Οκτ 2025	1 BAM = 15655.7538 VND	1 VND = 0.0001 BAM
22 Οκτ 2025	1 BAM = 15609.4568 VND	1 VND = 0.0001 BAM
23 Οκτ 2025	1 BAM = 15599.6686 VND	1 VND = 0.0001 BAM
24 Οκτ 2025	1 BAM = 15618.9124 VND	1 VND = 0.0001 BAM
25 Οκτ 2025	1 BAM = 15618.9152 VND	1 VND = 0.0001 BAM
26 Οκτ 2025	1 BAM = 15637.3388 VND	1 VND = 0.0001 BAM
27 Οκτ 2025	1 BAM = 15663.0254 VND	1 VND = 0.0001 BAM
28 Οκτ 2025	1 BAM = 15684.0567 VND	1 VND = 0.0001 BAM
29 Οκτ 2025	1 BAM = 15674.0819 VND	1 VND = 0.0001 BAM
30 Οκτ 2025	1 BAM = 15605.556 VND	1 VND = 0.0001 BAM
31 Οκτ 2025	1 BAM = 15547.9524 VND	1 VND = 0.0001 BAM

Nov 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Νοε 2025	1 BAM = 15606.9526 VND	1 VND = 0.0001 BAM
02 Νοε 2025	1 BAM = 15606.9526 VND	1 VND = 0.0001 BAM
03 Νοε 2025	1 BAM = 15494.5257 VND	1 VND = 0.0001 BAM
04 Νοε 2025	1 BAM = 15460.7495 VND	1 VND = 0.0001 BAM
05 Νοε 2025	1 BAM = 15466.5886 VND	1 VND = 0.0001 BAM
06 Νοε 2025	1 BAM = 15504.7633 VND	1 VND = 0.0001 BAM
07 Νοε 2025	1 BAM = 15554.4175 VND	1 VND = 0.0001 BAM
08 Νοε 2025	1 BAM = 15554.4161 VND	1 VND = 0.0001 BAM
09 Νοε 2025	1 BAM = 15554.4161 VND	1 VND = 0.0001 BAM
10 Νοε 2025	1 BAM = 15557.2454 VND	1 VND = 0.0001 BAM
11 Νοε 2025	1 BAM = 15576.143 VND	1 VND = 0.0001 BAM
12 Νοε 2025	1 BAM = 15600.491 VND	1 VND = 0.0001 BAM
13 Νοε 2025	1 BAM = 15633.5561 VND	1 VND = 0.0001 BAM
14 Νοε 2025	1 BAM = 15663.1456 VND	1 VND = 0.0001 BAM
15 Νοε 2025	1 BAM = 15662.7449 VND	1 VND = 0.0001 BAM
16 Νοε 2025	1 BAM = 15662.7449 VND	1 VND = 0.0001 BAM
17 Νοε 2025	1 BAM = 15633.5756 VND	1 VND = 0.0001 BAM
18 Νοε 2025	1 BAM = 15631.3711 VND	1 VND = 0.0001 BAM
19 Νοε 2025	1 BAM = 15624.8493 VND	1 VND = 0.0001 BAM
20 Νοε 2025	1 BAM = 15524.4548 VND	1 VND = 0.0001 BAM
21 Νοε 2025	1 BAM = 15502.4291 VND	1 VND = 0.0001 BAM
22 Νοε 2025	1 BAM = 15521.6977 VND	1 VND = 0.0001 BAM
23 Νοε 2025	1 BAM = 15521.6977 VND	1 VND = 0.0001 BAM
24 Νοε 2025	1 BAM = 15522.7485 VND	1 VND = 0.0001 BAM
25 Νοε 2025	1 BAM = 15546.9646 VND	1 VND = 0.0001 BAM
26 Νοε 2025	1 BAM = 15607.0839 VND	1 VND = 0.0001 BAM
27 Νοε 2025	1 BAM = 15626.452 VND	1 VND = 0.0001 BAM
28 Νοε 2025	1 BAM = 15591.7915 VND	1 VND = 0.0001 BAM
29 Νοε 2025	1 BAM = 15635.2603 VND	1 VND = 0.0001 BAM
30 Νοε 2025	1 BAM = 15635.2603 VND	1 VND = 0.0001 BAM

Dec 2025

Ημερομηνία	BAM-VND	VND-BAM
01 Δεκ 2025	1 BAM = 15683.932 VND	1 VND = 0.0001 BAM
02 Δεκ 2025	1 BAM = 15654.2699 VND	1 VND = 0.0001 BAM
03 Δεκ 2025	1 BAM = 15729.2426 VND	1 VND = 0.0001 BAM
04 Δεκ 2025	1 BAM = 15747.6352 VND	1 VND = 0.0001 BAM
05 Δεκ 2025	1 BAM = 15706.9616 VND	1 VND = 0.0001 BAM
06 Δεκ 2025	1 BAM = 15696.9866 VND	1 VND = 0.0001 BAM
07 Δεκ 2025	1 BAM = 15696.9866 VND	1 VND = 0.0001 BAM
08 Δεκ 2025	1 BAM = 15701.3744 VND	1 VND = 0.0001 BAM
09 Δεκ 2025	1 BAM = 15689.5975 VND	1 VND = 0.0001 BAM
10 Δεκ 2025	1 BAM = 15680.1806 VND	1 VND = 0.0001 BAM
11 Δεκ 2025	1 BAM = 15771.0623 VND	1 VND = 0.0001 BAM
12 Δεκ 2025	1 BAM = 15768.8715 VND	1 VND = 0.0001 BAM
13 Δεκ 2025	1 BAM = 15797.9947 VND	1 VND = 0.0001 BAM
14 Δεκ 2025	1 BAM = 15797.9947 VND	1 VND = 0.0001 BAM
15 Δεκ 2025	1 BAM = 15815.6823 VND	1 VND = 0.0001 BAM
16 Δεκ 2025	1 BAM = 15830.1696 VND	1 VND = 0.0001 BAM
17 Δεκ 2025	1 BAM = 15824.6314 VND	1 VND = 0.0001 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-VND και VND-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα