> Συναλλαγματικές ισοτιμίες BAM-UZS και UZS-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-UZS και UZS-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-UZS και UZS-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-UZS και UZS-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 7201,8553 UZS

1 UZS = 0,0001 BAM

1X 2X 3X

BAM σε UZSUZS σε BAM

Jan 2025

Ημερομηνία	BAM-UZS	UZS-BAM
01 Ιαν 2025	1 BAM = 6893.823 UZS	1 UZS = 0.0001 BAM
02 Ιαν 2025	1 BAM = 6817.7377 UZS	1 UZS = 0.0001 BAM
03 Ιαν 2025	1 BAM = 6795.0728 UZS	1 UZS = 0.0001 BAM
04 Ιαν 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
05 Ιαν 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
06 Ιαν 2025	1 BAM = 6890.5728 UZS	1 UZS = 0.0001 BAM
07 Ιαν 2025	1 BAM = 6894.3648 UZS	1 UZS = 0.0001 BAM
08 Ιαν 2025	1 BAM = 6825.4055 UZS	1 UZS = 0.0001 BAM
09 Ιαν 2025	1 BAM = 6815.5938 UZS	1 UZS = 0.0001 BAM
10 Ιαν 2025	1 BAM = 6824.9267 UZS	1 UZS = 0.0001 BAM
11 Ιαν 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
12 Ιαν 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
13 Ιαν 2025	1 BAM = 6762.4486 UZS	1 UZS = 0.0001 BAM
14 Ιαν 2025	1 BAM = 6800.7989 UZS	1 UZS = 0.0001 BAM
15 Ιαν 2025	1 BAM = 6826.9402 UZS	1 UZS = 0.0001 BAM
16 Ιαν 2025	1 BAM = 6816.1024 UZS	1 UZS = 0.0001 BAM
17 Ιαν 2025	1 BAM = 6832.6302 UZS	1 UZS = 0.0001 BAM
18 Ιαν 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
19 Ιαν 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
20 Ιαν 2025	1 BAM = 6832.4985 UZS	1 UZS = 0.0001 BAM
21 Ιαν 2025	1 BAM = 6873.3038 UZS	1 UZS = 0.0001 BAM
22 Ιαν 2025	1 BAM = 6873.5677 UZS	1 UZS = 0.0001 BAM
23 Ιαν 2025	1 BAM = 6904.0134 UZS	1 UZS = 0.0001 BAM
24 Ιαν 2025	1 BAM = 6953.1637 UZS	1 UZS = 0.0001 BAM
25 Ιαν 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
26 Ιαν 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
27 Ιαν 2025	1 BAM = 6967.9924 UZS	1 UZS = 0.0001 BAM
28 Ιαν 2025	1 BAM = 6908.6802 UZS	1 UZS = 0.0001 BAM
29 Ιαν 2025	1 BAM = 6896.8541 UZS	1 UZS = 0.0001 BAM
30 Ιαν 2025	1 BAM = 6884.6522 UZS	1 UZS = 0.0001 BAM
31 Ιαν 2025	1 BAM = 6883.6281 UZS	1 UZS = 0.0001 BAM

Feb 2025

Ημερομηνία	BAM-UZS	UZS-BAM
01 Φεβ 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
02 Φεβ 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
03 Φεβ 2025	1 BAM = 6806.9325 UZS	1 UZS = 0.0001 BAM
04 Φεβ 2025	1 BAM = 6853.5929 UZS	1 UZS = 0.0001 BAM
05 Φεβ 2025	1 BAM = 6914.883 UZS	1 UZS = 0.0001 BAM
06 Φεβ 2025	1 BAM = 6871.8693 UZS	1 UZS = 0.0001 BAM
07 Φεβ 2025	1 BAM = 6878.2837 UZS	1 UZS = 0.0001 BAM
08 Φεβ 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
09 Φεβ 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
10 Φεβ 2025	1 BAM = 6837.6108 UZS	1 UZS = 0.0001 BAM
11 Φεβ 2025	1 BAM = 6850.3939 UZS	1 UZS = 0.0001 BAM
12 Φεβ 2025	1 BAM = 6890.7858 UZS	1 UZS = 0.0001 BAM
13 Φεβ 2025	1 BAM = 6890.7866 UZS	1 UZS = 0.0001 BAM
14 Φεβ 2025	1 BAM = 6954.1879 UZS	1 UZS = 0.0001 BAM
15 Φεβ 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
16 Φεβ 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
17 Φεβ 2025	1 BAM = 6957.254 UZS	1 UZS = 0.0001 BAM
18 Φεβ 2025	1 BAM = 6938.8825 UZS	1 UZS = 0.0001 BAM
19 Φεβ 2025	1 BAM = 6903.6037 UZS	1 UZS = 0.0001 BAM
20 Φεβ 2025	1 BAM = 6931.085 UZS	1 UZS = 0.0001 BAM
21 Φεβ 2025	1 BAM = 6913.7951 UZS	1 UZS = 0.0001 BAM
22 Φεβ 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
23 Φεβ 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
24 Φεβ 2025	1 BAM = 6904.4592 UZS	1 UZS = 0.0001 BAM
25 Φεβ 2025	1 BAM = 6918.4618 UZS	1 UZS = 0.0001 BAM
26 Φεβ 2025	1 BAM = 6920.3858 UZS	1 UZS = 0.0001 BAM
27 Φεβ 2025	1 BAM = 6897.4319 UZS	1 UZS = 0.0001 BAM
28 Φεβ 2025	1 BAM = 6862.5037 UZS	1 UZS = 0.0001 BAM

Mar 2025

Ημερομηνία	BAM-UZS	UZS-BAM
01 Μαρ 2025	1 BAM = 7128.5235 UZS	1 UZS = 0.0001 BAM
02 Μαρ 2025	1 BAM = 6836.7741 UZS	1 UZS = 0.0001 BAM
03 Μαρ 2025	1 BAM = 6891.5907 UZS	1 UZS = 0.0001 BAM
04 Μαρ 2025	1 BAM = 6956.4133 UZS	1 UZS = 0.0001 BAM
05 Μαρ 2025	1 BAM = 7043.7648 UZS	1 UZS = 0.0001 BAM
06 Μαρ 2025	1 BAM = 7133.0753 UZS	1 UZS = 0.0001 BAM
07 Μαρ 2025	1 BAM = 7166.3755 UZS	1 UZS = 0.0001 BAM
08 Μαρ 2025	1 BAM = 7159.7435 UZS	1 UZS = 0.0001 BAM
09 Μαρ 2025	1 BAM = 7166.3752 UZS	1 UZS = 0.0001 BAM
10 Μαρ 2025	1 BAM = 7163.7415 UZS	1 UZS = 0.0001 BAM
11 Μαρ 2025	1 BAM = 7226.9009 UZS	1 UZS = 0.0001 BAM
12 Μαρ 2025	1 BAM = 7207.8926 UZS	1 UZS = 0.0001 BAM
13 Μαρ 2025	1 BAM = 7181.6514 UZS	1 UZS = 0.0001 BAM
14 Μαρ 2025	1 BAM = 7214.012 UZS	1 UZS = 0.0001 BAM
15 Μαρ 2025	1 BAM = 7216.9939 UZS	1 UZS = 0.0001 BAM
16 Μαρ 2025	1 BAM = 7230.6449 UZS	1 UZS = 0.0001 BAM
17 Μαρ 2025	1 BAM = 7214.8843 UZS	1 UZS = 0.0001 BAM
18 Μαρ 2025	1 BAM = 7230.5652 UZS	1 UZS = 0.0001 BAM
19 Μαρ 2025	1 BAM = 7217.4497 UZS	1 UZS = 0.0001 BAM
20 Μαρ 2025	1 BAM = 7183.7719 UZS	1 UZS = 0.0001 BAM
21 Μαρ 2025	1 BAM = 7180.857 UZS	1 UZS = 0.0001 BAM
22 Μαρ 2025	1 BAM = 7179.6715 UZS	1 UZS = 0.0001 BAM
23 Μαρ 2025	1 BAM = 7203.2218 UZS	1 UZS = 0.0001 BAM
24 Μαρ 2025	1 BAM = 7154.4436 UZS	1 UZS = 0.0001 BAM
25 Μαρ 2025	1 BAM = 7178.6762 UZS	1 UZS = 0.0001 BAM
26 Μαρ 2025	1 BAM = 7123.4284 UZS	1 UZS = 0.0001 BAM
27 Μαρ 2025	1 BAM = 7122.4062 UZS	1 UZS = 0.0001 BAM
28 Μαρ 2025	1 BAM = 7112.1776 UZS	1 UZS = 0.0001 BAM
29 Μαρ 2025	1 BAM = 7201.7523 UZS	1 UZS = 0.0001 BAM
30 Μαρ 2025	1 BAM = 7187.6876 UZS	1 UZS = 0.0001 BAM
31 Μαρ 2025	1 BAM = 7156.0192 UZS	1 UZS = 0.0001 BAM

Apr 2025

Ημερομηνία	BAM-UZS	UZS-BAM
01 Απρ 2025	1 BAM = 7108.2923 UZS	1 UZS = 0.0001 BAM
02 Απρ 2025	1 BAM = 7133.6535 UZS	1 UZS = 0.0001 BAM
03 Απρ 2025	1 BAM = 7312.8839 UZS	1 UZS = 0.0001 BAM
04 Απρ 2025	1 BAM = 7287.274 UZS	1 UZS = 0.0001 BAM
05 Απρ 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
06 Απρ 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
07 Απρ 2025	1 BAM = 7254.8998 UZS	1 UZS = 0.0001 BAM
08 Απρ 2025	1 BAM = 7270.0649 UZS	1 UZS = 0.0001 BAM
09 Απρ 2025	1 BAM = 7311.5861 UZS	1 UZS = 0.0001 BAM
10 Απρ 2025	1 BAM = 7316.4099 UZS	1 UZS = 0.0001 BAM
11 Απρ 2025	1 BAM = 7516.3644 UZS	1 UZS = 0.0001 BAM
12 Απρ 2025	1 BAM = 7517.129 UZS	1 UZS = 0.0001 BAM
13 Απρ 2025	1 BAM = 7534.7185 UZS	1 UZS = 0.0001 BAM
14 Απρ 2025	1 BAM = 7551.0494 UZS	1 UZS = 0.0001 BAM
15 Απρ 2025	1 BAM = 7522.7512 UZS	1 UZS = 0.0001 BAM
16 Απρ 2025	1 BAM = 7532.5078 UZS	1 UZS = 0.0001 BAM
17 Απρ 2025	1 BAM = 7547.2965 UZS	1 UZS = 0.0001 BAM
18 Απρ 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
19 Απρ 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
20 Απρ 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
21 Απρ 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
22 Απρ 2025	1 BAM = 7583.0864 UZS	1 UZS = 0.0001 BAM
23 Απρ 2025	1 BAM = 7508.4366 UZS	1 UZS = 0.0001 BAM
24 Απρ 2025	1 BAM = 7493.5429 UZS	1 UZS = 0.0001 BAM
25 Απρ 2025	1 BAM = 7505.6162 UZS	1 UZS = 0.0001 BAM
26 Απρ 2025	1 BAM = 7519.517 UZS	1 UZS = 0.0001 BAM
27 Απρ 2025	1 BAM = 7519.5142 UZS	1 UZS = 0.0001 BAM
28 Απρ 2025	1 BAM = 7519.6196 UZS	1 UZS = 0.0001 BAM
29 Απρ 2025	1 BAM = 7532.9796 UZS	1 UZS = 0.0001 BAM
30 Απρ 2025	1 BAM = 7513.748 UZS	1 UZS = 0.0001 BAM

May 2025

Ημερομηνία	BAM-UZS	UZS-BAM
01 Μαϊ 2025	1 BAM = 7512.3214 UZS	1 UZS = 0.0001 BAM
02 Μαϊ 2025	1 BAM = 7473.6696 UZS	1 UZS = 0.0001 BAM
03 Μαϊ 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
04 Μαϊ 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
05 Μαϊ 2025	1 BAM = 7491.5653 UZS	1 UZS = 0.0001 BAM
06 Μαϊ 2025	1 BAM = 7492.7181 UZS	1 UZS = 0.0001 BAM
07 Μαϊ 2025	1 BAM = 7510.9948 UZS	1 UZS = 0.0001 BAM
08 Μαϊ 2025	1 BAM = 7450.6929 UZS	1 UZS = 0.0001 BAM
09 Μαϊ 2025	1 BAM = 7406.1766 UZS	1 UZS = 0.0001 BAM
10 Μαϊ 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
11 Μαϊ 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
12 Μαϊ 2025	1 BAM = 7296.8254 UZS	1 UZS = 0.0001 BAM
13 Μαϊ 2025	1 BAM = 7321.8124 UZS	1 UZS = 0.0001 BAM
14 Μαϊ 2025	1 BAM = 7428.1607 UZS	1 UZS = 0.0001 BAM
15 Μαϊ 2025	1 BAM = 7433.2746 UZS	1 UZS = 0.0001 BAM
16 Μαϊ 2025	1 BAM = 7424.55 UZS	1 UZS = 0.0001 BAM
17 Μαϊ 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
18 Μαϊ 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
19 Μαϊ 2025	1 BAM = 7449.1262 UZS	1 UZS = 0.0001 BAM
20 Μαϊ 2025	1 BAM = 7392.3732 UZS	1 UZS = 0.0001 BAM
21 Μαϊ 2025	1 BAM = 7474.6264 UZS	1 UZS = 0.0001 BAM
22 Μαϊ 2025	1 BAM = 7470.0876 UZS	1 UZS = 0.0001 BAM
23 Μαϊ 2025	1 BAM = 7488.4964 UZS	1 UZS = 0.0001 BAM
24 Μαϊ 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
25 Μαϊ 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
26 Μαϊ 2025	1 BAM = 7518.0849 UZS	1 UZS = 0.0001 BAM
27 Μαϊ 2025	1 BAM = 7505.3668 UZS	1 UZS = 0.0001 BAM
28 Μαϊ 2025	1 BAM = 7463.1289 UZS	1 UZS = 0.0001 BAM
29 Μαϊ 2025	1 BAM = 7404.6438 UZS	1 UZS = 0.0001 BAM
30 Μαϊ 2025	1 BAM = 7395.2198 UZS	1 UZS = 0.0001 BAM
31 Μαϊ 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM

Jun 2025

Ημερομηνία	BAM-UZS	UZS-BAM
01 Ιουν 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM
02 Ιουν 2025	1 BAM = 7465.4873 UZS	1 UZS = 0.0001 BAM
03 Ιουν 2025	1 BAM = 7479.509 UZS	1 UZS = 0.0001 BAM
04 Ιουν 2025	1 BAM = 7482.9385 UZS	1 UZS = 0.0001 BAM
05 Ιουν 2025	1 BAM = 7495.0459 UZS	1 UZS = 0.0001 BAM
06 Ιουν 2025	1 BAM = 7462.4184 UZS	1 UZS = 0.0001 BAM
07 Ιουν 2025	1 BAM = 7462.4178 UZS	1 UZS = 0.0001 BAM
08 Ιουν 2025	1 BAM = 7462.4178 UZS	1 UZS = 0.0001 BAM
09 Ιουν 2025	1 BAM = 7460.3749 UZS	1 UZS = 0.0001 BAM
10 Ιουν 2025	1 BAM = 7425.0953 UZS	1 UZS = 0.0001 BAM
11 Ιουν 2025	1 BAM = 7412.4094 UZS	1 UZS = 0.0001 BAM
12 Ιουν 2025	1 BAM = 7496.1666 UZS	1 UZS = 0.0001 BAM
13 Ιουν 2025	1 BAM = 7474.2433 UZS	1 UZS = 0.0001 BAM
14 Ιουν 2025	1 BAM = 7474.1807 UZS	1 UZS = 0.0001 BAM
15 Ιουν 2025	1 BAM = 7474.1807 UZS	1 UZS = 0.0001 BAM
16 Ιουν 2025	1 BAM = 7551.8325 UZS	1 UZS = 0.0001 BAM
17 Ιουν 2025	1 BAM = 7520.7065 UZS	1 UZS = 0.0001 BAM
18 Ιουν 2025	1 BAM = 7446.0574 UZS	1 UZS = 0.0001 BAM
19 Ιουν 2025	1 BAM = 7402.5972 UZS	1 UZS = 0.0001 BAM
20 Ιουν 2025	1 BAM = 7400.0415 UZS	1 UZS = 0.0001 BAM
21 Ιουν 2025	1 BAM = 7400.0416 UZS	1 UZS = 0.0001 BAM
22 Ιουν 2025	1 BAM = 7400.0416 UZS	1 UZS = 0.0001 BAM
23 Ιουν 2025	1 BAM = 7324.3676 UZS	1 UZS = 0.0001 BAM
24 Ιουν 2025	1 BAM = 7359.1384 UZS	1 UZS = 0.0001 BAM
25 Ιουν 2025	1 BAM = 7390.1039 UZS	1 UZS = 0.0001 BAM
26 Ιουν 2025	1 BAM = 7506.3595 UZS	1 UZS = 0.0001 BAM
27 Ιουν 2025	1 BAM = 7538.6694 UZS	1 UZS = 0.0001 BAM
28 Ιουν 2025	1 BAM = 7538.6044 UZS	1 UZS = 0.0001 BAM
29 Ιουν 2025	1 BAM = 7538.6044 UZS	1 UZS = 0.0001 BAM
30 Ιουν 2025	1 BAM = 7586.1528 UZS	1 UZS = 0.0001 BAM

Jul 2025

Ημερομηνία	BAM-UZS	UZS-BAM
01 Ιουλ 2025	1 BAM = 7666.9397 UZS	1 UZS = 0.0001 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-UZS και UZS-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα