> Συναλλαγματικές ισοτιμίες BAM-UAH και UAH-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-UAH και UAH-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-UAH και UAH-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-UAH και UAH-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 26,0126 UAH

1 UAH = 0,0384 BAM

1X 2X 3X

BAM σε UAHUAH σε BAM

Jan 2026

Ημερομηνία	BAM-UAH	UAH-BAM
01 Ιαν 2026	1 BAM = 25.4117 UAH	1 UAH = 0.0394 BAM
02 Ιαν 2026	1 BAM = 25.3749 UAH	1 UAH = 0.0394 BAM
03 Ιαν 2026	1 BAM = 25.3749 UAH	1 UAH = 0.0394 BAM
04 Ιαν 2026	1 BAM = 25.3749 UAH	1 UAH = 0.0394 BAM
05 Ιαν 2026	1 BAM = 25.3592 UAH	1 UAH = 0.0394 BAM
06 Ιαν 2026	1 BAM = 25.4897 UAH	1 UAH = 0.0392 BAM
07 Ιαν 2026	1 BAM = 25.5871 UAH	1 UAH = 0.0391 BAM
08 Ιαν 2026	1 BAM = 25.7242 UAH	1 UAH = 0.0389 BAM
09 Ιαν 2026	1 BAM = 25.6836 UAH	1 UAH = 0.0389 BAM
10 Ιαν 2026	1 BAM = 25.6836 UAH	1 UAH = 0.0389 BAM
11 Ιαν 2026	1 BAM = 25.6994 UAH	1 UAH = 0.0389 BAM
12 Ιαν 2026	1 BAM = 25.8561 UAH	1 UAH = 0.0387 BAM
13 Ιαν 2026	1 BAM = 25.733 UAH	1 UAH = 0.0389 BAM
14 Ιαν 2026	1 BAM = 25.7207 UAH	1 UAH = 0.0389 BAM
15 Ιαν 2026	1 BAM = 25.8653 UAH	1 UAH = 0.0387 BAM
16 Ιαν 2026	1 BAM = 25.7632 UAH	1 UAH = 0.0388 BAM
17 Ιαν 2026	1 BAM = 25.7632 UAH	1 UAH = 0.0388 BAM
18 Ιαν 2026	1 BAM = 25.7632 UAH	1 UAH = 0.0388 BAM
19 Ιαν 2026	1 BAM = 25.7283 UAH	1 UAH = 0.0389 BAM
20 Ιαν 2026	1 BAM = 25.969 UAH	1 UAH = 0.0385 BAM
21 Ιαν 2026	1 BAM = 25.8483 UAH	1 UAH = 0.0387 BAM
22 Ιαν 2026	1 BAM = 25.8546 UAH	1 UAH = 0.0387 BAM
23 Ιαν 2026	1 BAM = 25.8822 UAH	1 UAH = 0.0386 BAM
24 Ιαν 2026	1 BAM = 25.877 UAH	1 UAH = 0.0386 BAM
25 Ιαν 2026	1 BAM = 25.877 UAH	1 UAH = 0.0386 BAM
26 Ιαν 2026	1 BAM = 26.1367 UAH	1 UAH = 0.0383 BAM
27 Ιαν 2026	1 BAM = 26.1078 UAH	1 UAH = 0.0383 BAM
28 Ιαν 2026	1 BAM = 26.1571 UAH	1 UAH = 0.0382 BAM
29 Ιαν 2026	1 BAM = 26.1574 UAH	1 UAH = 0.0382 BAM
30 Ιαν 2026	1 BAM = 26.1859 UAH	1 UAH = 0.0382 BAM
31 Ιαν 2026	1 BAM = 26.1858 UAH	1 UAH = 0.0382 BAM

Feb 2026

Ημερομηνία	BAM-UAH	UAH-BAM
01 Φεβ 2026	1 BAM = 26.1857 UAH	1 UAH = 0.0382 BAM
02 Φεβ 2026	1 BAM = 26.1264 UAH	1 UAH = 0.0383 BAM
03 Φεβ 2026	1 BAM = 26.0816 UAH	1 UAH = 0.0383 BAM
04 Φεβ 2026	1 BAM = 26.0498 UAH	1 UAH = 0.0384 BAM
05 Φεβ 2026	1 BAM = 26.021 UAH	1 UAH = 0.0384 BAM
06 Φεβ 2026	1 BAM = 25.8937 UAH	1 UAH = 0.0386 BAM
07 Φεβ 2026	1 BAM = 25.8933 UAH	1 UAH = 0.0386 BAM
08 Φεβ 2026	1 BAM = 25.8933 UAH	1 UAH = 0.0386 BAM
09 Φεβ 2026	1 BAM = 26.1605 UAH	1 UAH = 0.0382 BAM
10 Φεβ 2026	1 BAM = 26.2134 UAH	1 UAH = 0.0381 BAM
11 Φεβ 2026	1 BAM = 26.1973 UAH	1 UAH = 0.0382 BAM
12 Φεβ 2026	1 BAM = 26.1366 UAH	1 UAH = 0.0383 BAM
13 Φεβ 2026	1 BAM = 26.1502 UAH	1 UAH = 0.0382 BAM
14 Φεβ 2026	1 BAM = 26.1502 UAH	1 UAH = 0.0382 BAM
15 Φεβ 2026	1 BAM = 26.1502 UAH	1 UAH = 0.0382 BAM
16 Φεβ 2026	1 BAM = 26.2115 UAH	1 UAH = 0.0382 BAM
17 Φεβ 2026	1 BAM = 26.176 UAH	1 UAH = 0.0382 BAM
18 Φεβ 2026	1 BAM = 26.2074 UAH	1 UAH = 0.0382 BAM
19 Φεβ 2026	1 BAM = 26.0561 UAH	1 UAH = 0.0384 BAM
20 Φεβ 2026	1 BAM = 26.0424 UAH	1 UAH = 0.0384 BAM
21 Φεβ 2026	1 BAM = 26.0419 UAH	1 UAH = 0.0384 BAM
22 Φεβ 2026	1 BAM = 26.0419 UAH	1 UAH = 0.0384 BAM
23 Φεβ 2026	1 BAM = 26.0427 UAH	1 UAH = 0.0384 BAM
24 Φεβ 2026	1 BAM = 26.0508 UAH	1 UAH = 0.0384 BAM
25 Φεβ 2026	1 BAM = 26.0543 UAH	1 UAH = 0.0384 BAM
26 Φεβ 2026	1 BAM = 26.0755 UAH	1 UAH = 0.0384 BAM
27 Φεβ 2026	1 BAM = 26.0133 UAH	1 UAH = 0.0384 BAM
28 Φεβ 2026	1 BAM = 26.0133 UAH	1 UAH = 0.0384 BAM

Mar 2026

Ημερομηνία	BAM-UAH	UAH-BAM
01 Μαρ 2026	1 BAM = 26.0133 UAH	1 UAH = 0.0384 BAM
02 Μαρ 2026	1 BAM = 25.9597 UAH	1 UAH = 0.0385 BAM
03 Μαρ 2026	1 BAM = 25.8612 UAH	1 UAH = 0.0387 BAM
04 Μαρ 2026	1 BAM = 26.0781 UAH	1 UAH = 0.0383 BAM
05 Μαρ 2026	1 BAM = 26.0126 UAH	1 UAH = 0.0384 BAM
06 Μαρ 2026	1 BAM = 25.8337 UAH	1 UAH = 0.0387 BAM
07 Μαρ 2026	1 BAM = 25.8337 UAH	1 UAH = 0.0387 BAM
08 Μαρ 2026	1 BAM = 25.8337 UAH	1 UAH = 0.0387 BAM
09 Μαρ 2026	1 BAM = 25.9794 UAH	1 UAH = 0.0385 BAM
10 Μαρ 2026	1 BAM = 26.1108 UAH	1 UAH = 0.0383 BAM
11 Μαρ 2026	1 BAM = 26.1344 UAH	1 UAH = 0.0383 BAM
12 Μαρ 2026	1 BAM = 26.1624 UAH	1 UAH = 0.0382 BAM
13 Μαρ 2026	1 BAM = 25.8598 UAH	1 UAH = 0.0387 BAM
14 Μαρ 2026	1 BAM = 25.8589 UAH	1 UAH = 0.0387 BAM
15 Μαρ 2026	1 BAM = 25.8589 UAH	1 UAH = 0.0387 BAM
16 Μαρ 2026	1 BAM = 25.8763 UAH	1 UAH = 0.0386 BAM
17 Μαρ 2026	1 BAM = 25.8519 UAH	1 UAH = 0.0387 BAM
18 Μαρ 2026	1 BAM = 25.9633 UAH	1 UAH = 0.0385 BAM
19 Μαρ 2026	1 BAM = 25.8128 UAH	1 UAH = 0.0387 BAM
20 Μαρ 2026	1 BAM = 25.9193 UAH	1 UAH = 0.0386 BAM
21 Μαρ 2026	1 BAM = 25.9194 UAH	1 UAH = 0.0386 BAM
22 Μαρ 2026	1 BAM = 25.9194 UAH	1 UAH = 0.0386 BAM
23 Μαρ 2026	1 BAM = 25.9446 UAH	1 UAH = 0.0385 BAM
24 Μαρ 2026	1 BAM = 26.0246 UAH	1 UAH = 0.0384 BAM
25 Μαρ 2026	1 BAM = 26.0524 UAH	1 UAH = 0.0384 BAM
26 Μαρ 2026	1 BAM = 25.8561 UAH	1 UAH = 0.0387 BAM
27 Μαρ 2026	1 BAM = 25.7908 UAH	1 UAH = 0.0388 BAM
28 Μαρ 2026	1 BAM = 25.7908 UAH	1 UAH = 0.0388 BAM
29 Μαρ 2026	1 BAM = 25.7908 UAH	1 UAH = 0.0388 BAM
30 Μαρ 2026	1 BAM = 25.7222 UAH	1 UAH = 0.0389 BAM
31 Μαρ 2026	1 BAM = 25.7404 UAH	1 UAH = 0.0388 BAM

Apr 2026

Ημερομηνία	BAM-UAH	UAH-BAM
01 Απρ 2026	1 BAM = 25.9539 UAH	1 UAH = 0.0385 BAM
02 Απρ 2026	1 BAM = 25.7797 UAH	1 UAH = 0.0388 BAM
03 Απρ 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
04 Απρ 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
05 Απρ 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
06 Απρ 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
07 Απρ 2026	1 BAM = 25.6737 UAH	1 UAH = 0.039 BAM
08 Απρ 2026	1 BAM = 25.9021 UAH	1 UAH = 0.0386 BAM
09 Απρ 2026	1 BAM = 25.9206 UAH	1 UAH = 0.0386 BAM
10 Απρ 2026	1 BAM = 26.0198 UAH	1 UAH = 0.0384 BAM
11 Απρ 2026	1 BAM = 26.0198 UAH	1 UAH = 0.0384 BAM
12 Απρ 2026	1 BAM = 26.0198 UAH	1 UAH = 0.0384 BAM
13 Απρ 2026	1 BAM = 25.9753 UAH	1 UAH = 0.0385 BAM
14 Απρ 2026	1 BAM = 26.2456 UAH	1 UAH = 0.0381 BAM
15 Απρ 2026	1 BAM = 26.2239 UAH	1 UAH = 0.0381 BAM
16 Απρ 2026	1 BAM = 26.3168 UAH	1 UAH = 0.038 BAM
17 Απρ 2026	1 BAM = 26.549 UAH	1 UAH = 0.0377 BAM
18 Απρ 2026	1 BAM = 26.549 UAH	1 UAH = 0.0377 BAM
19 Απρ 2026	1 BAM = 26.549 UAH	1 UAH = 0.0377 BAM
20 Απρ 2026	1 BAM = 26.5822 UAH	1 UAH = 0.0376 BAM
21 Απρ 2026	1 BAM = 26.5296 UAH	1 UAH = 0.0377 BAM
22 Απρ 2026	1 BAM = 26.3628 UAH	1 UAH = 0.0379 BAM
23 Απρ 2026	1 BAM = 26.3629 UAH	1 UAH = 0.0379 BAM
24 Απρ 2026	1 BAM = 26.3685 UAH	1 UAH = 0.0379 BAM
25 Απρ 2026	1 BAM = 26.3301 UAH	1 UAH = 0.038 BAM
26 Απρ 2026	1 BAM = 26.3679 UAH	1 UAH = 0.0379 BAM
27 Απρ 2026	1 BAM = 26.4871 UAH	1 UAH = 0.0378 BAM
28 Απρ 2026	1 BAM = 26.3485 UAH	1 UAH = 0.038 BAM
29 Απρ 2026	1 BAM = 26.3882 UAH	1 UAH = 0.0379 BAM
30 Απρ 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM

May 2026

Ημερομηνία	BAM-UAH	UAH-BAM
01 Μαϊ 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM
02 Μαϊ 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM
03 Μαϊ 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM
04 Μαϊ 2026	1 BAM = 26.3695 UAH	1 UAH = 0.0379 BAM
05 Μαϊ 2026	1 BAM = 26.2661 UAH	1 UAH = 0.0381 BAM
06 Μαϊ 2026	1 BAM = 26.4281 UAH	1 UAH = 0.0378 BAM
07 Μαϊ 2026	1 BAM = 26.3453 UAH	1 UAH = 0.038 BAM
08 Μαϊ 2026	1 BAM = 26.4192 UAH	1 UAH = 0.0379 BAM
09 Μαϊ 2026	1 BAM = 26.4216 UAH	1 UAH = 0.0378 BAM
10 Μαϊ 2026	1 BAM = 26.4216 UAH	1 UAH = 0.0378 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-UAH και UAH-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα