> Συναλλαγματικές ισοτιμίες BAM-UAH και UAH-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-UAH και UAH-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-UAH και UAH-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-UAH και UAH-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 23,2575 UAH

1 UAH = 0,043 BAM

1X 2X 3X

BAM σε UAHUAH σε BAM

Jan 2025

Ημερομηνία	BAM-UAH	UAH-BAM
01 Ιαν 2025	1 BAM = 22.4815 UAH	1 UAH = 0.0445 BAM
02 Ιαν 2025	1 BAM = 22.2497 UAH	1 UAH = 0.0449 BAM
03 Ιαν 2025	1 BAM = 22.1883 UAH	1 UAH = 0.0451 BAM
04 Ιαν 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
05 Ιαν 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
06 Ιαν 2025	1 BAM = 22.516 UAH	1 UAH = 0.0444 BAM
07 Ιαν 2025	1 BAM = 22.5201 UAH	1 UAH = 0.0444 BAM
08 Ιαν 2025	1 BAM = 22.2693 UAH	1 UAH = 0.0449 BAM
09 Ιαν 2025	1 BAM = 22.3306 UAH	1 UAH = 0.0448 BAM
10 Ιαν 2025	1 BAM = 22.2752 UAH	1 UAH = 0.0449 BAM
11 Ιαν 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
12 Ιαν 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
13 Ιαν 2025	1 BAM = 22.0967 UAH	1 UAH = 0.0453 BAM
14 Ιαν 2025	1 BAM = 22.1619 UAH	1 UAH = 0.0451 BAM
15 Ιαν 2025	1 BAM = 22.2663 UAH	1 UAH = 0.0449 BAM
16 Ιαν 2025	1 BAM = 22.1811 UAH	1 UAH = 0.0451 BAM
17 Ιαν 2025	1 BAM = 22.1846 UAH	1 UAH = 0.0451 BAM
18 Ιαν 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
19 Ιαν 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
20 Ιαν 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
21 Ιαν 2025	1 BAM = 22.3061 UAH	1 UAH = 0.0448 BAM
22 Ιαν 2025	1 BAM = 22.3063 UAH	1 UAH = 0.0448 BAM
23 Ιαν 2025	1 BAM = 22.3404 UAH	1 UAH = 0.0448 BAM
24 Ιαν 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
25 Ιαν 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
26 Ιαν 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
27 Ιαν 2025	1 BAM = 22.571 UAH	1 UAH = 0.0443 BAM
28 Ιαν 2025	1 BAM = 22.4151 UAH	1 UAH = 0.0446 BAM
29 Ιαν 2025	1 BAM = 22.2917 UAH	1 UAH = 0.0449 BAM
30 Ιαν 2025	1 BAM = 22.2029 UAH	1 UAH = 0.045 BAM
31 Ιαν 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM

Feb 2025

Ημερομηνία	BAM-UAH	UAH-BAM
01 Φεβ 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM
02 Φεβ 2025	1 BAM = 22.1252 UAH	1 UAH = 0.0452 BAM
03 Φεβ 2025	1 BAM = 21.9236 UAH	1 UAH = 0.0456 BAM
04 Φεβ 2025	1 BAM = 22.028 UAH	1 UAH = 0.0454 BAM
05 Φεβ 2025	1 BAM = 22.1642 UAH	1 UAH = 0.0451 BAM
06 Φεβ 2025	1 BAM = 21.9668 UAH	1 UAH = 0.0455 BAM
07 Φεβ 2025	1 BAM = 22.0014 UAH	1 UAH = 0.0455 BAM
08 Φεβ 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
09 Φεβ 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
10 Φεβ 2025	1 BAM = 21.9588 UAH	1 UAH = 0.0455 BAM
11 Φεβ 2025	1 BAM = 22.0108 UAH	1 UAH = 0.0454 BAM
12 Φεβ 2025	1 BAM = 22.1921 UAH	1 UAH = 0.0451 BAM
13 Φεβ 2025	1 BAM = 22.1924 UAH	1 UAH = 0.0451 BAM
14 Φεβ 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
15 Φεβ 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
16 Φεβ 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
17 Φεβ 2025	1 BAM = 22.2506 UAH	1 UAH = 0.0449 BAM
18 Φεβ 2025	1 BAM = 22.2555 UAH	1 UAH = 0.0449 BAM
19 Φεβ 2025	1 BAM = 22.2375 UAH	1 UAH = 0.045 BAM
20 Φεβ 2025	1 BAM = 22.2324 UAH	1 UAH = 0.045 BAM
21 Φεβ 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
22 Φεβ 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
23 Φεβ 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
24 Φεβ 2025	1 BAM = 22.3545 UAH	1 UAH = 0.0447 BAM
25 Φεβ 2025	1 BAM = 22.3619 UAH	1 UAH = 0.0447 BAM
26 Φεβ 2025	1 BAM = 22.3963 UAH	1 UAH = 0.0447 BAM
27 Φεβ 2025	1 BAM = 22.2333 UAH	1 UAH = 0.045 BAM
28 Φεβ 2025	1 BAM = 22.1267 UAH	1 UAH = 0.0452 BAM

Mar 2025

Ημερομηνία	BAM-UAH	UAH-BAM
01 Μαρ 2025	1 BAM = 22.0411 UAH	1 UAH = 0.0454 BAM
02 Μαρ 2025	1 BAM = 22.0954 UAH	1 UAH = 0.0453 BAM
03 Μαρ 2025	1 BAM = 22.285 UAH	1 UAH = 0.0449 BAM
04 Μαρ 2025	1 BAM = 22.3534 UAH	1 UAH = 0.0447 BAM
05 Μαρ 2025	1 BAM = 22.5833 UAH	1 UAH = 0.0443 BAM
06 Μαρ 2025	1 BAM = 22.769 UAH	1 UAH = 0.0439 BAM
07 Μαρ 2025	1 BAM = 22.8645 UAH	1 UAH = 0.0437 BAM
08 Μαρ 2025	1 BAM = 22.8443 UAH	1 UAH = 0.0438 BAM
09 Μαρ 2025	1 BAM = 22.8645 UAH	1 UAH = 0.0437 BAM
10 Μαρ 2025	1 BAM = 22.9495 UAH	1 UAH = 0.0436 BAM
11 Μαρ 2025	1 BAM = 23.0552 UAH	1 UAH = 0.0434 BAM
12 Μαρ 2025	1 BAM = 23.1575 UAH	1 UAH = 0.0432 BAM
13 Μαρ 2025	1 BAM = 23.0491 UAH	1 UAH = 0.0434 BAM
14 Μαρ 2025	1 BAM = 23.1031 UAH	1 UAH = 0.0433 BAM
15 Μαρ 2025	1 BAM = 23.112 UAH	1 UAH = 0.0433 BAM
16 Μαρ 2025	1 BAM = 23.2584 UAH	1 UAH = 0.043 BAM
17 Μαρ 2025	1 BAM = 23.1091 UAH	1 UAH = 0.0433 BAM
18 Μαρ 2025	1 BAM = 23.1676 UAH	1 UAH = 0.0432 BAM
19 Μαρ 2025	1 BAM = 23.19 UAH	1 UAH = 0.0431 BAM
20 Μαρ 2025	1 BAM = 23.0636 UAH	1 UAH = 0.0434 BAM
21 Μαρ 2025	1 BAM = 23.0447 UAH	1 UAH = 0.0434 BAM
22 Μαρ 2025	1 BAM = 23.0427 UAH	1 UAH = 0.0434 BAM
23 Μαρ 2025	1 BAM = 23.1731 UAH	1 UAH = 0.0432 BAM
24 Μαρ 2025	1 BAM = 23.0544 UAH	1 UAH = 0.0434 BAM
25 Μαρ 2025	1 BAM = 23.0741 UAH	1 UAH = 0.0433 BAM
26 Μαρ 2025	1 BAM = 22.9331 UAH	1 UAH = 0.0436 BAM
27 Μαρ 2025	1 BAM = 22.8777 UAH	1 UAH = 0.0437 BAM
28 Μαρ 2025	1 BAM = 22.8453 UAH	1 UAH = 0.0438 BAM
29 Μαρ 2025	1 BAM = 23.144 UAH	1 UAH = 0.0432 BAM
30 Μαρ 2025	1 BAM = 23.1599 UAH	1 UAH = 0.0432 BAM
31 Μαρ 2025	1 BAM = 22.8893 UAH	1 UAH = 0.0437 BAM

Apr 2025

Ημερομηνία	BAM-UAH	UAH-BAM
01 Απρ 2025	1 BAM = 22.8381 UAH	1 UAH = 0.0438 BAM
02 Απρ 2025	1 BAM = 22.8253 UAH	1 UAH = 0.0438 BAM
03 Απρ 2025	1 BAM = 23.3519 UAH	1 UAH = 0.0428 BAM
04 Απρ 2025	1 BAM = 23.2156 UAH	1 UAH = 0.0431 BAM
05 Απρ 2025	1 BAM = 23.2134 UAH	1 UAH = 0.0431 BAM
06 Απρ 2025	1 BAM = 23.2134 UAH	1 UAH = 0.0431 BAM
07 Απρ 2025	1 BAM = 22.9935 UAH	1 UAH = 0.0435 BAM
08 Απρ 2025	1 BAM = 23.0503 UAH	1 UAH = 0.0434 BAM
09 Απρ 2025	1 BAM = 23.295 UAH	1 UAH = 0.0429 BAM
10 Απρ 2025	1 BAM = 23.411 UAH	1 UAH = 0.0427 BAM
11 Απρ 2025	1 BAM = 23.9658 UAH	1 UAH = 0.0417 BAM
12 Απρ 2025	1 BAM = 23.9964 UAH	1 UAH = 0.0417 BAM
13 Απρ 2025	1 BAM = 24.1209 UAH	1 UAH = 0.0415 BAM
14 Απρ 2025	1 BAM = 24.1804 UAH	1 UAH = 0.0414 BAM
15 Απρ 2025	1 BAM = 23.8862 UAH	1 UAH = 0.0419 BAM
16 Απρ 2025	1 BAM = 23.9289 UAH	1 UAH = 0.0418 BAM
17 Απρ 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
18 Απρ 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
19 Απρ 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
20 Απρ 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
21 Απρ 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
22 Απρ 2025	1 BAM = 24.4284 UAH	1 UAH = 0.0409 BAM
23 Απρ 2025	1 BAM = 24.3462 UAH	1 UAH = 0.0411 BAM
24 Απρ 2025	1 BAM = 24.2593 UAH	1 UAH = 0.0412 BAM
25 Απρ 2025	1 BAM = 24.2825 UAH	1 UAH = 0.0412 BAM
26 Απρ 2025	1 BAM = 24.2825 UAH	1 UAH = 0.0412 BAM
27 Απρ 2025	1 BAM = 24.2825 UAH	1 UAH = 0.0412 BAM
28 Απρ 2025	1 BAM = 24.1942 UAH	1 UAH = 0.0413 BAM
29 Απρ 2025	1 BAM = 24.1694 UAH	1 UAH = 0.0414 BAM
30 Απρ 2025	1 BAM = 24.0997 UAH	1 UAH = 0.0415 BAM

May 2025

Ημερομηνία	BAM-UAH	UAH-BAM
01 Μαϊ 2025	1 BAM = 24.0997 UAH	1 UAH = 0.0415 BAM
02 Μαϊ 2025	1 BAM = 24.1899 UAH	1 UAH = 0.0413 BAM
03 Μαϊ 2025	1 BAM = 24.1897 UAH	1 UAH = 0.0413 BAM
04 Μαϊ 2025	1 BAM = 24.1897 UAH	1 UAH = 0.0413 BAM
05 Μαϊ 2025	1 BAM = 24.1194 UAH	1 UAH = 0.0415 BAM
06 Μαϊ 2025	1 BAM = 23.9942 UAH	1 UAH = 0.0417 BAM
07 Μαϊ 2025	1 BAM = 24.083 UAH	1 UAH = 0.0415 BAM
08 Μαϊ 2025	1 BAM = 23.9845 UAH	1 UAH = 0.0417 BAM
09 Μαϊ 2025	1 BAM = 23.8863 UAH	1 UAH = 0.0419 BAM
10 Μαϊ 2025	1 BAM = 23.8863 UAH	1 UAH = 0.0419 BAM
11 Μαϊ 2025	1 BAM = 23.8783 UAH	1 UAH = 0.0419 BAM
12 Μαϊ 2025	1 BAM = 23.5346 UAH	1 UAH = 0.0425 BAM
13 Μαϊ 2025	1 BAM = 23.5965 UAH	1 UAH = 0.0424 BAM
14 Μαϊ 2025	1 BAM = 23.8407 UAH	1 UAH = 0.0419 BAM
15 Μαϊ 2025	1 BAM = 23.7509 UAH	1 UAH = 0.0421 BAM
16 Μαϊ 2025	1 BAM = 23.7703 UAH	1 UAH = 0.0421 BAM
17 Μαϊ 2025	1 BAM = 23.7704 UAH	1 UAH = 0.0421 BAM
18 Μαϊ 2025	1 BAM = 23.7704 UAH	1 UAH = 0.0421 BAM
19 Μαϊ 2025	1 BAM = 23.9992 UAH	1 UAH = 0.0417 BAM
20 Μαϊ 2025	1 BAM = 23.8308 UAH	1 UAH = 0.042 BAM
21 Μαϊ 2025	1 BAM = 24.0223 UAH	1 UAH = 0.0416 BAM
22 Μαϊ 2025	1 BAM = 23.9655 UAH	1 UAH = 0.0417 BAM
23 Μαϊ 2025	1 BAM = 24.0883 UAH	1 UAH = 0.0415 BAM
24 Μαϊ 2025	1 BAM = 24.088 UAH	1 UAH = 0.0415 BAM
25 Μαϊ 2025	1 BAM = 24.088 UAH	1 UAH = 0.0415 BAM
26 Μαϊ 2025	1 BAM = 24.2364 UAH	1 UAH = 0.0413 BAM
27 Μαϊ 2025	1 BAM = 24.1831 UAH	1 UAH = 0.0414 BAM
28 Μαϊ 2025	1 BAM = 24.0677 UAH	1 UAH = 0.0415 BAM
29 Μαϊ 2025	1 BAM = 23.9589 UAH	1 UAH = 0.0417 BAM
30 Μαϊ 2025	1 BAM = 24.0604 UAH	1 UAH = 0.0416 BAM
31 Μαϊ 2025	1 BAM = 24.0604 UAH	1 UAH = 0.0416 BAM

Jun 2025

Ημερομηνία	BAM-UAH	UAH-BAM
01 Ιουν 2025	1 BAM = 24.0267 UAH	1 UAH = 0.0416 BAM
02 Ιουν 2025	1 BAM = 24.324 UAH	1 UAH = 0.0411 BAM
03 Ιουν 2025	1 BAM = 24.2046 UAH	1 UAH = 0.0413 BAM
04 Ιουν 2025	1 BAM = 24.1247 UAH	1 UAH = 0.0415 BAM
05 Ιουν 2025	1 BAM = 24.2031 UAH	1 UAH = 0.0413 BAM
06 Ιουν 2025	1 BAM = 24.1868 UAH	1 UAH = 0.0413 BAM
07 Ιουν 2025	1 BAM = 24.1868 UAH	1 UAH = 0.0413 BAM
08 Ιουν 2025	1 BAM = 24.1868 UAH	1 UAH = 0.0413 BAM
09 Ιουν 2025	1 BAM = 24.2603 UAH	1 UAH = 0.0412 BAM
10 Ιουν 2025	1 BAM = 24.2614 UAH	1 UAH = 0.0412 BAM
11 Ιουν 2025	1 BAM = 24.2766 UAH	1 UAH = 0.0412 BAM
12 Ιουν 2025	1 BAM = 24.5765 UAH	1 UAH = 0.0407 BAM
13 Ιουν 2025	1 BAM = 24.4001 UAH	1 UAH = 0.041 BAM
14 Ιουν 2025	1 BAM = 24.4001 UAH	1 UAH = 0.041 BAM
15 Ιουν 2025	1 BAM = 24.4001 UAH	1 UAH = 0.041 BAM
16 Ιουν 2025	1 BAM = 24.6073 UAH	1 UAH = 0.0406 BAM
17 Ιουν 2025	1 BAM = 24.5768 UAH	1 UAH = 0.0407 BAM
18 Ιουν 2025	1 BAM = 24.5073 UAH	1 UAH = 0.0408 BAM
19 Ιουν 2025	1 BAM = 24.4956 UAH	1 UAH = 0.0408 BAM
20 Ιουν 2025	1 BAM = 24.6961 UAH	1 UAH = 0.0405 BAM
21 Ιουν 2025	1 BAM = 24.6954 UAH	1 UAH = 0.0405 BAM
22 Ιουν 2025	1 BAM = 24.6954 UAH	1 UAH = 0.0405 BAM
23 Ιουν 2025	1 BAM = 24.561 UAH	1 UAH = 0.0407 BAM
24 Ιουν 2025	1 BAM = 24.7569 UAH	1 UAH = 0.0404 BAM
25 Ιουν 2025	1 BAM = 24.6943 UAH	1 UAH = 0.0405 BAM
26 Ιουν 2025	1 BAM = 24.9148 UAH	1 UAH = 0.0401 BAM
27 Ιουν 2025	1 BAM = 24.9724 UAH	1 UAH = 0.04 BAM
28 Ιουν 2025	1 BAM = 24.972 UAH	1 UAH = 0.04 BAM
29 Ιουν 2025	1 BAM = 24.972 UAH	1 UAH = 0.04 BAM
30 Ιουν 2025	1 BAM = 25.0493 UAH	1 UAH = 0.0399 BAM

Jul 2025

Ημερομηνία	BAM-UAH	UAH-BAM
01 Ιουλ 2025	1 BAM = 25.2717 UAH	1 UAH = 0.0396 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-UAH και UAH-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα