> Συναλλαγματικές ισοτιμίες BAM-TRY και TRY-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-TRY και TRY-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-TRY και TRY-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-TRY και TRY-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 20,9768 TRY

1 TRY = 0,0477 BAM

1X 2X 3X

BAM σε TRYTRY σε BAM

Jan 2025

Ημερομηνία	BAM-TRY	TRY-BAM
01 Ιαν 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 Ιαν 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 Ιαν 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 Ιαν 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 Ιαν 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 Ιαν 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 Ιαν 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 Ιαν 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 Ιαν 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 Ιαν 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 Ιαν 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 Ιαν 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 Ιαν 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 Ιαν 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 Ιαν 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 Ιαν 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 Ιαν 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 Ιαν 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 Ιαν 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 Ιαν 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 Ιαν 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 Ιαν 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 Ιαν 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 Ιαν 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 Ιαν 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 Ιαν 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 Ιαν 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 Ιαν 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 Ιαν 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 Ιαν 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 Ιαν 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Ημερομηνία	BAM-TRY	TRY-BAM
01 Φεβ 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 Φεβ 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 Φεβ 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 Φεβ 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 Φεβ 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 Φεβ 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 Φεβ 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 Φεβ 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 Φεβ 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 Φεβ 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 Φεβ 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 Φεβ 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 Φεβ 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 Φεβ 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 Φεβ 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 Φεβ 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 Φεβ 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 Φεβ 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 Φεβ 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 Φεβ 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 Φεβ 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 Φεβ 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 Φεβ 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 Φεβ 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 Φεβ 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 Φεβ 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 Φεβ 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 Φεβ 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Ημερομηνία	BAM-TRY	TRY-BAM
01 Μαρ 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 Μαρ 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 Μαρ 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 Μαρ 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 Μαρ 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 Μαρ 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 Μαρ 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 Μαρ 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 Μαρ 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 Μαρ 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 Μαρ 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 Μαρ 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 Μαρ 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 Μαρ 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 Μαρ 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 Μαρ 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 Μαρ 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 Μαρ 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 Μαρ 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 Μαρ 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 Μαρ 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 Μαρ 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 Μαρ 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 Μαρ 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 Μαρ 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 Μαρ 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 Μαρ 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 Μαρ 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 Μαρ 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 Μαρ 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 Μαρ 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Ημερομηνία	BAM-TRY	TRY-BAM
01 Απρ 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 Απρ 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 Απρ 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 Απρ 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 Απρ 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 Απρ 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 Απρ 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 Απρ 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 Απρ 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 Απρ 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 Απρ 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 Απρ 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 Απρ 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 Απρ 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 Απρ 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 Απρ 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 Απρ 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 Απρ 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 Απρ 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 Απρ 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 Απρ 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 Απρ 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 Απρ 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 Απρ 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 Απρ 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 Απρ 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 Απρ 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 Απρ 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 Απρ 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 Απρ 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Ημερομηνία	BAM-TRY	TRY-BAM
01 Μαϊ 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 Μαϊ 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 Μαϊ 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 Μαϊ 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 Μαϊ 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 Μαϊ 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 Μαϊ 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 Μαϊ 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 Μαϊ 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 Μαϊ 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 Μαϊ 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 Μαϊ 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 Μαϊ 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 Μαϊ 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 Μαϊ 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 Μαϊ 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 Μαϊ 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 Μαϊ 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 Μαϊ 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 Μαϊ 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 Μαϊ 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 Μαϊ 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 Μαϊ 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 Μαϊ 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 Μαϊ 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 Μαϊ 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 Μαϊ 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 Μαϊ 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 Μαϊ 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 Μαϊ 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 Μαϊ 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Ημερομηνία	BAM-TRY	TRY-BAM
01 Ιουν 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 Ιουν 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 Ιουν 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 Ιουν 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 Ιουν 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 Ιουν 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 Ιουν 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 Ιουν 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM
09 Ιουν 2025	1 BAM = 22.905 TRY	1 TRY = 0.0437 BAM
10 Ιουν 2025	1 BAM = 22.9243 TRY	1 TRY = 0.0436 BAM
11 Ιουν 2025	1 BAM = 22.917 TRY	1 TRY = 0.0436 BAM
12 Ιουν 2025	1 BAM = 23.3094 TRY	1 TRY = 0.0429 BAM
13 Ιουν 2025	1 BAM = 23.1784 TRY	1 TRY = 0.0431 BAM
14 Ιουν 2025	1 BAM = 23.2613 TRY	1 TRY = 0.043 BAM
15 Ιουν 2025	1 BAM = 23.2807 TRY	1 TRY = 0.043 BAM
16 Ιουν 2025	1 BAM = 23.3277 TRY	1 TRY = 0.0429 BAM
17 Ιουν 2025	1 BAM = 23.3037 TRY	1 TRY = 0.0429 BAM
18 Ιουν 2025	1 BAM = 23.2512 TRY	1 TRY = 0.043 BAM
19 Ιουν 2025	1 BAM = 23.2203 TRY	1 TRY = 0.0431 BAM
20 Ιουν 2025	1 BAM = 23.353 TRY	1 TRY = 0.0428 BAM
21 Ιουν 2025	1 BAM = 23.3493 TRY	1 TRY = 0.0428 BAM
22 Ιουν 2025	1 BAM = 23.3493 TRY	1 TRY = 0.0428 BAM
23 Ιουν 2025	1 BAM = 23.3023 TRY	1 TRY = 0.0429 BAM
24 Ιουν 2025	1 BAM = 23.5194 TRY	1 TRY = 0.0425 BAM
25 Ιουν 2025	1 BAM = 23.5732 TRY	1 TRY = 0.0424 BAM
26 Ιουν 2025	1 BAM = 23.7992 TRY	1 TRY = 0.042 BAM
27 Ιουν 2025	1 BAM = 23.8947 TRY	1 TRY = 0.0419 BAM
28 Ιουν 2025	1 BAM = 23.9363 TRY	1 TRY = 0.0418 BAM
29 Ιουν 2025	1 BAM = 23.864 TRY	1 TRY = 0.0419 BAM
30 Ιουν 2025	1 BAM = 23.8497 TRY	1 TRY = 0.0419 BAM

Jul 2025

Ημερομηνία	BAM-TRY	TRY-BAM
01 Ιουλ 2025	1 BAM = 24.0708 TRY	1 TRY = 0.0415 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-TRY και TRY-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα