> Συναλλαγματικές ισοτιμίες BAM-TJS και TJS-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-TJS και TJS-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-TJS και TJS-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-TJS και TJS-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 5,8633 TJS

1 TJS = 0,1706 BAM

1X 2X 3X

BAM σε TJSTJS σε BAM

Jan 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Ιαν 2025	1 BAM = 5.8228 TJS	1 TJS = 0.1717 BAM
02 Ιαν 2025	1 BAM = 5.7584 TJS	1 TJS = 0.1737 BAM
03 Ιαν 2025	1 BAM = 5.7523 TJS	1 TJS = 0.1738 BAM
04 Ιαν 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
05 Ιαν 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
06 Ιαν 2025	1 BAM = 5.8165 TJS	1 TJS = 0.1719 BAM
07 Ιαν 2025	1 BAM = 5.8196 TJS	1 TJS = 0.1718 BAM
08 Ιαν 2025	1 BAM = 5.7598 TJS	1 TJS = 0.1736 BAM
09 Ιαν 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
10 Ιαν 2025	1 BAM = 5.747 TJS	1 TJS = 0.174 BAM
11 Ιαν 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
12 Ιαν 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
13 Ιαν 2025	1 BAM = 5.698 TJS	1 TJS = 0.1755 BAM
14 Ιαν 2025	1 BAM = 5.7308 TJS	1 TJS = 0.1745 BAM
15 Ιαν 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
16 Ιαν 2025	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
17 Ιαν 2025	1 BAM = 5.7511 TJS	1 TJS = 0.1739 BAM
18 Ιαν 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
19 Ιαν 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
20 Ιαν 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
21 Ιαν 2025	1 BAM = 5.77 TJS	1 TJS = 0.1733 BAM
22 Ιαν 2025	1 BAM = 5.7702 TJS	1 TJS = 0.1733 BAM
23 Ιαν 2025	1 BAM = 5.8219 TJS	1 TJS = 0.1718 BAM
24 Ιαν 2025	1 BAM = 5.8439 TJS	1 TJS = 0.1711 BAM
25 Ιαν 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
26 Ιαν 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
27 Ιαν 2025	1 BAM = 5.8667 TJS	1 TJS = 0.1705 BAM
28 Ιαν 2025	1 BAM = 5.8169 TJS	1 TJS = 0.1719 BAM
29 Ιαν 2025	1 BAM = 5.7969 TJS	1 TJS = 0.1725 BAM
30 Ιαν 2025	1 BAM = 5.7916 TJS	1 TJS = 0.1727 BAM
31 Ιαν 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM

Feb 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Φεβ 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM
02 Φεβ 2025	1 BAM = 5.8012 TJS	1 TJS = 0.1724 BAM
03 Φεβ 2025	1 BAM = 5.7137 TJS	1 TJS = 0.175 BAM
04 Φεβ 2025	1 BAM = 5.753 TJS	1 TJS = 0.1738 BAM
05 Φεβ 2025	1 BAM = 5.8123 TJS	1 TJS = 0.172 BAM
06 Φεβ 2025	1 BAM = 5.7829 TJS	1 TJS = 0.1729 BAM
07 Φεβ 2025	1 BAM = 5.81 TJS	1 TJS = 0.1721 BAM
08 Φεβ 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
09 Φεβ 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
10 Φεβ 2025	1 BAM = 5.7599 TJS	1 TJS = 0.1736 BAM
11 Φεβ 2025	1 BAM = 5.7526 TJS	1 TJS = 0.1738 BAM
12 Φεβ 2025	1 BAM = 5.7957 TJS	1 TJS = 0.1725 BAM
13 Φεβ 2025	1 BAM = 5.7955 TJS	1 TJS = 0.1725 BAM
14 Φεβ 2025	1 BAM = 5.8421 TJS	1 TJS = 0.1712 BAM
15 Φεβ 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
16 Φεβ 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
17 Φεβ 2025	1 BAM = 5.8417 TJS	1 TJS = 0.1712 BAM
18 Φεβ 2025	1 BAM = 5.8337 TJS	1 TJS = 0.1714 BAM
19 Φεβ 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
20 Φεβ 2025	1 BAM = 5.8245 TJS	1 TJS = 0.1717 BAM
21 Φεβ 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
22 Φεβ 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
23 Φεβ 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
24 Φεβ 2025	1 BAM = 5.8343 TJS	1 TJS = 0.1714 BAM
25 Φεβ 2025	1 BAM = 5.8538 TJS	1 TJS = 0.1708 BAM
26 Φεβ 2025	1 BAM = 5.8512 TJS	1 TJS = 0.1709 BAM
27 Φεβ 2025	1 BAM = 5.833 TJS	1 TJS = 0.1714 BAM
28 Φεβ 2025	1 BAM = 5.7911 TJS	1 TJS = 0.1727 BAM

Mar 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Μαρ 2025	1 BAM = 5.8007 TJS	1 TJS = 0.1724 BAM
02 Μαρ 2025	1 BAM = 5.7865 TJS	1 TJS = 0.1728 BAM
03 Μαρ 2025	1 BAM = 5.8443 TJS	1 TJS = 0.1711 BAM
04 Μαρ 2025	1 BAM = 5.8764 TJS	1 TJS = 0.1702 BAM
05 Μαρ 2025	1 BAM = 5.9513 TJS	1 TJS = 0.168 BAM
06 Μαρ 2025	1 BAM = 6.0184 TJS	1 TJS = 0.1662 BAM
07 Μαρ 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
08 Μαρ 2025	1 BAM = 6.0419 TJS	1 TJS = 0.1655 BAM
09 Μαρ 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
10 Μαρ 2025	1 BAM = 6.0469 TJS	1 TJS = 0.1654 BAM
11 Μαρ 2025	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
12 Μαρ 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
13 Μαρ 2025	1 BAM = 6.0506 TJS	1 TJS = 0.1653 BAM
14 Μαρ 2025	1 BAM = 6.0766 TJS	1 TJS = 0.1646 BAM
15 Μαρ 2025	1 BAM = 6.073 TJS	1 TJS = 0.1647 BAM
16 Μαρ 2025	1 BAM = 6.083 TJS	1 TJS = 0.1644 BAM
17 Μαρ 2025	1 BAM = 6.0925 TJS	1 TJS = 0.1641 BAM
18 Μαρ 2025	1 BAM = 6.1034 TJS	1 TJS = 0.1638 BAM
19 Μαρ 2025	1 BAM = 6.0811 TJS	1 TJS = 0.1644 BAM
20 Μαρ 2025	1 BAM = 6.0617 TJS	1 TJS = 0.165 BAM
21 Μαρ 2025	1 BAM = 6.0524 TJS	1 TJS = 0.1652 BAM
22 Μαρ 2025	1 BAM = 6.0613 TJS	1 TJS = 0.165 BAM
23 Μαρ 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
24 Μαρ 2025	1 BAM = 6.0458 TJS	1 TJS = 0.1654 BAM
25 Μαρ 2025	1 BAM = 6.0358 TJS	1 TJS = 0.1657 BAM
26 Μαρ 2025	1 BAM = 6.0175 TJS	1 TJS = 0.1662 BAM
27 Μαρ 2025	1 BAM = 6.0284 TJS	1 TJS = 0.1659 BAM
28 Μαρ 2025	1 BAM = 5.998 TJS	1 TJS = 0.1667 BAM
29 Μαρ 2025	1 BAM = 6.0619 TJS	1 TJS = 0.165 BAM
30 Μαρ 2025	1 BAM = 6.0503 TJS	1 TJS = 0.1653 BAM
31 Μαρ 2025	1 BAM = 6.0127 TJS	1 TJS = 0.1663 BAM

Apr 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Απρ 2025	1 BAM = 6.0057 TJS	1 TJS = 0.1665 BAM
02 Απρ 2025	1 BAM = 6.0243 TJS	1 TJS = 0.166 BAM
03 Απρ 2025	1 BAM = 6.1632 TJS	1 TJS = 0.1623 BAM
04 Απρ 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
05 Απρ 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
06 Απρ 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
07 Απρ 2025	1 BAM = 6.0885 TJS	1 TJS = 0.1642 BAM
08 Απρ 2025	1 BAM = 6.0814 TJS	1 TJS = 0.1644 BAM
09 Απρ 2025	1 BAM = 6.1293 TJS	1 TJS = 0.1632 BAM
10 Απρ 2025	1 BAM = 6.149 TJS	1 TJS = 0.1626 BAM
11 Απρ 2025	1 BAM = 6.2997 TJS	1 TJS = 0.1587 BAM
12 Απρ 2025	1 BAM = 6.2979 TJS	1 TJS = 0.1588 BAM
13 Απρ 2025	1 BAM = 6.3111 TJS	1 TJS = 0.1585 BAM
14 Απρ 2025	1 BAM = 6.3449 TJS	1 TJS = 0.1576 BAM
15 Απρ 2025	1 BAM = 6.2877 TJS	1 TJS = 0.159 BAM
16 Απρ 2025	1 BAM = 6.3043 TJS	1 TJS = 0.1586 BAM
17 Απρ 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
18 Απρ 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
19 Απρ 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
20 Απρ 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
21 Απρ 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
22 Απρ 2025	1 BAM = 6.2559 TJS	1 TJS = 0.1598 BAM
23 Απρ 2025	1 BAM = 6.2089 TJS	1 TJS = 0.1611 BAM
24 Απρ 2025	1 BAM = 6.1819 TJS	1 TJS = 0.1618 BAM
25 Απρ 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
26 Απρ 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
27 Απρ 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
28 Απρ 2025	1 BAM = 6.1227 TJS	1 TJS = 0.1633 BAM
29 Απρ 2025	1 BAM = 6.1434 TJS	1 TJS = 0.1628 BAM
30 Απρ 2025	1 BAM = 6.1232 TJS	1 TJS = 0.1633 BAM

May 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Μαϊ 2025	1 BAM = 6.1231 TJS	1 TJS = 0.1633 BAM
02 Μαϊ 2025	1 BAM = 5.9965 TJS	1 TJS = 0.1668 BAM
03 Μαϊ 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
04 Μαϊ 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
05 Μαϊ 2025	1 BAM = 6.0327 TJS	1 TJS = 0.1658 BAM
06 Μαϊ 2025	1 BAM = 6.0083 TJS	1 TJS = 0.1664 BAM
07 Μαϊ 2025	1 BAM = 6.0295 TJS	1 TJS = 0.1658 BAM
08 Μαϊ 2025	1 BAM = 5.9598 TJS	1 TJS = 0.1678 BAM
09 Μαϊ 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
10 Μαϊ 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
11 Μαϊ 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
12 Μαϊ 2025	1 BAM = 5.9032 TJS	1 TJS = 0.1694 BAM
13 Μαϊ 2025	1 BAM = 5.8878 TJS	1 TJS = 0.1698 BAM
14 Μαϊ 2025	1 BAM = 5.9521 TJS	1 TJS = 0.168 BAM
15 Μαϊ 2025	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
16 Μαϊ 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
17 Μαϊ 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
18 Μαϊ 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
19 Μαϊ 2025	1 BAM = 5.9543 TJS	1 TJS = 0.1679 BAM
20 Μαϊ 2025	1 BAM = 5.9048 TJS	1 TJS = 0.1694 BAM
21 Μαϊ 2025	1 BAM = 5.9567 TJS	1 TJS = 0.1679 BAM
22 Μαϊ 2025	1 BAM = 5.8803 TJS	1 TJS = 0.1701 BAM
23 Μαϊ 2025	1 BAM = 5.9483 TJS	1 TJS = 0.1681 BAM
24 Μαϊ 2025	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
25 Μαϊ 2025	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
26 Μαϊ 2025	1 BAM = 5.8935 TJS	1 TJS = 0.1697 BAM
27 Μαϊ 2025	1 BAM = 5.8465 TJS	1 TJS = 0.171 BAM
28 Μαϊ 2025	1 BAM = 5.7767 TJS	1 TJS = 0.1731 BAM
29 Μαϊ 2025	1 BAM = 5.7565 TJS	1 TJS = 0.1737 BAM
30 Μαϊ 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM
31 Μαϊ 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM

Jun 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Ιουν 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM
02 Ιουν 2025	1 BAM = 5.8367 TJS	1 TJS = 0.1713 BAM
03 Ιουν 2025	1 BAM = 5.7694 TJS	1 TJS = 0.1733 BAM
04 Ιουν 2025	1 BAM = 5.7616 TJS	1 TJS = 0.1736 BAM
05 Ιουν 2025	1 BAM = 5.7767 TJS	1 TJS = 0.1731 BAM
06 Ιουν 2025	1 BAM = 5.7729 TJS	1 TJS = 0.1732 BAM
07 Ιουν 2025	1 BAM = 5.774 TJS	1 TJS = 0.1732 BAM
08 Ιουν 2025	1 BAM = 5.774 TJS	1 TJS = 0.1732 BAM
09 Ιουν 2025	1 BAM = 5.7864 TJS	1 TJS = 0.1728 BAM
10 Ιουν 2025	1 BAM = 5.8262 TJS	1 TJS = 0.1716 BAM
11 Ιουν 2025	1 BAM = 5.8484 TJS	1 TJS = 0.171 BAM
12 Ιουν 2025	1 BAM = 6.0074 TJS	1 TJS = 0.1665 BAM
13 Ιουν 2025	1 BAM = 5.9412 TJS	1 TJS = 0.1683 BAM
14 Ιουν 2025	1 BAM = 5.9412 TJS	1 TJS = 0.1683 BAM
15 Ιουν 2025	1 BAM = 5.9412 TJS	1 TJS = 0.1683 BAM
16 Ιουν 2025	1 BAM = 5.9956 TJS	1 TJS = 0.1668 BAM
17 Ιουν 2025	1 BAM = 5.8587 TJS	1 TJS = 0.1707 BAM
18 Ιουν 2025	1 BAM = 5.9072 TJS	1 TJS = 0.1693 BAM
19 Ιουν 2025	1 BAM = 5.8075 TJS	1 TJS = 0.1722 BAM
20 Ιουν 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
21 Ιουν 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
22 Ιουν 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
23 Ιουν 2025	1 BAM = 5.7876 TJS	1 TJS = 0.1728 BAM
24 Ιουν 2025	1 BAM = 5.8437 TJS	1 TJS = 0.1711 BAM
25 Ιουν 2025	1 BAM = 5.8701 TJS	1 TJS = 0.1704 BAM
26 Ιουν 2025	1 BAM = 5.9235 TJS	1 TJS = 0.1688 BAM
27 Ιουν 2025	1 BAM = 5.9055 TJS	1 TJS = 0.1693 BAM
28 Ιουν 2025	1 BAM = 5.9055 TJS	1 TJS = 0.1693 BAM
29 Ιουν 2025	1 BAM = 5.9055 TJS	1 TJS = 0.1693 BAM
30 Ιουν 2025	1 BAM = 5.9348 TJS	1 TJS = 0.1685 BAM

Jul 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Ιουλ 2025	1 BAM = 5.9636 TJS	1 TJS = 0.1677 BAM
02 Ιουλ 2025	1 BAM = 5.8841 TJS	1 TJS = 0.1699 BAM
03 Ιουλ 2025	1 BAM = 5.8464 TJS	1 TJS = 0.171 BAM
04 Ιουλ 2025	1 BAM = 5.8564 TJS	1 TJS = 0.1708 BAM
05 Ιουλ 2025	1 BAM = 5.8564 TJS	1 TJS = 0.1708 BAM
06 Ιουλ 2025	1 BAM = 5.8564 TJS	1 TJS = 0.1708 BAM
07 Ιουλ 2025	1 BAM = 5.7715 TJS	1 TJS = 0.1733 BAM
08 Ιουλ 2025	1 BAM = 5.7599 TJS	1 TJS = 0.1736 BAM
09 Ιουλ 2025	1 BAM = 5.7889 TJS	1 TJS = 0.1727 BAM
10 Ιουλ 2025	1 BAM = 5.8018 TJS	1 TJS = 0.1724 BAM
11 Ιουλ 2025	1 BAM = 5.7782 TJS	1 TJS = 0.1731 BAM
12 Ιουλ 2025	1 BAM = 5.7781 TJS	1 TJS = 0.1731 BAM
13 Ιουλ 2025	1 BAM = 5.7782 TJS	1 TJS = 0.1731 BAM
14 Ιουλ 2025	1 BAM = 5.7733 TJS	1 TJS = 0.1732 BAM
15 Ιουλ 2025	1 BAM = 5.7111 TJS	1 TJS = 0.1751 BAM
16 Ιουλ 2025	1 BAM = 5.6875 TJS	1 TJS = 0.1758 BAM
17 Ιουλ 2025	1 BAM = 5.6633 TJS	1 TJS = 0.1766 BAM
18 Ιουλ 2025	1 BAM = 5.7283 TJS	1 TJS = 0.1746 BAM
19 Ιουλ 2025	1 BAM = 5.7283 TJS	1 TJS = 0.1746 BAM
20 Ιουλ 2025	1 BAM = 5.7283 TJS	1 TJS = 0.1746 BAM
21 Ιουλ 2025	1 BAM = 5.6952 TJS	1 TJS = 0.1756 BAM
22 Ιουλ 2025	1 BAM = 5.7438 TJS	1 TJS = 0.1741 BAM
23 Ιουλ 2025	1 BAM = 5.7528 TJS	1 TJS = 0.1738 BAM
24 Ιουλ 2025	1 BAM = 5.707 TJS	1 TJS = 0.1752 BAM
25 Ιουλ 2025	1 BAM = 5.7269 TJS	1 TJS = 0.1746 BAM
26 Ιουλ 2025	1 BAM = 5.7269 TJS	1 TJS = 0.1746 BAM
27 Ιουλ 2025	1 BAM = 5.7269 TJS	1 TJS = 0.1746 BAM
28 Ιουλ 2025	1 BAM = 5.6772 TJS	1 TJS = 0.1761 BAM
29 Ιουλ 2025	1 BAM = 5.6372 TJS	1 TJS = 0.1774 BAM
30 Ιουλ 2025	1 BAM = 5.6407 TJS	1 TJS = 0.1773 BAM
31 Ιουλ 2025	1 BAM = 5.5158 TJS	1 TJS = 0.1813 BAM

Aug 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Αυγ 2025	1 BAM = 5.5053 TJS	1 TJS = 0.1816 BAM
02 Αυγ 2025	1 BAM = 5.5053 TJS	1 TJS = 0.1816 BAM
03 Αυγ 2025	1 BAM = 5.5053 TJS	1 TJS = 0.1816 BAM
04 Αυγ 2025	1 BAM = 5.5775 TJS	1 TJS = 0.1793 BAM
05 Αυγ 2025	1 BAM = 5.5545 TJS	1 TJS = 0.18 BAM
06 Αυγ 2025	1 BAM = 5.5494 TJS	1 TJS = 0.1802 BAM
07 Αυγ 2025	1 BAM = 5.5792 TJS	1 TJS = 0.1792 BAM
08 Αυγ 2025	1 BAM = 5.5567 TJS	1 TJS = 0.18 BAM
09 Αυγ 2025	1 BAM = 5.5567 TJS	1 TJS = 0.18 BAM
10 Αυγ 2025	1 BAM = 5.5567 TJS	1 TJS = 0.18 BAM
11 Αυγ 2025	1 BAM = 5.5474 TJS	1 TJS = 0.1803 BAM
12 Αυγ 2025	1 BAM = 5.5508 TJS	1 TJS = 0.1802 BAM
13 Αυγ 2025	1 BAM = 5.599 TJS	1 TJS = 0.1786 BAM
14 Αυγ 2025	1 BAM = 5.5702 TJS	1 TJS = 0.1795 BAM
15 Αυγ 2025	1 BAM = 5.5702 TJS	1 TJS = 0.1795 BAM
16 Αυγ 2025	1 BAM = 5.5716 TJS	1 TJS = 0.1795 BAM
17 Αυγ 2025	1 BAM = 5.5717 TJS	1 TJS = 0.1795 BAM
18 Αυγ 2025	1 BAM = 5.5452 TJS	1 TJS = 0.1803 BAM
19 Αυγ 2025	1 BAM = 5.5551 TJS	1 TJS = 0.18 BAM
20 Αυγ 2025	1 BAM = 5.5621 TJS	1 TJS = 0.1798 BAM
21 Αυγ 2025	1 BAM = 5.5993 TJS	1 TJS = 0.1786 BAM
22 Αυγ 2025	1 BAM = 5.6621 TJS	1 TJS = 0.1766 BAM
23 Αυγ 2025	1 BAM = 5.6621 TJS	1 TJS = 0.1766 BAM
24 Αυγ 2025	1 BAM = 5.6622 TJS	1 TJS = 0.1766 BAM
25 Αυγ 2025	1 BAM = 5.7132 TJS	1 TJS = 0.175 BAM
26 Αυγ 2025	1 BAM = 5.713 TJS	1 TJS = 0.175 BAM
27 Αυγ 2025	1 BAM = 5.6394 TJS	1 TJS = 0.1773 BAM
28 Αυγ 2025	1 BAM = 5.6222 TJS	1 TJS = 0.1779 BAM
29 Αυγ 2025	1 BAM = 5.5634 TJS	1 TJS = 0.1797 BAM
30 Αυγ 2025	1 BAM = 5.5634 TJS	1 TJS = 0.1797 BAM
31 Αυγ 2025	1 BAM = 5.5634 TJS	1 TJS = 0.1797 BAM

Sep 2025

Ημερομηνία	BAM-TJS	TJS-BAM
01 Σεπ 2025	1 BAM = 5.6087 TJS	1 TJS = 0.1783 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-TJS και TJS-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα