> Συναλλαγματικές ισοτιμίες BAM-STD και STD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-STD και STD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-STD και STD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-STD και STD-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 11559,8532 STD

1 STD = 0,0001 BAM

1X 2X 3X

BAM σε STDSTD σε BAM

Jan 2025

Ημερομηνία	BAM-STD	STD-BAM
01 Ιαν 2025	1 BAM = 11064.1309 STD	1 STD = 0.0001 BAM
02 Ιαν 2025	1 BAM = 10933.5903 STD	1 STD = 0.0001 BAM
03 Ιαν 2025	1 BAM = 10895.2759 STD	1 STD = 0.0001 BAM
04 Ιαν 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
05 Ιαν 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
06 Ιαν 2025	1 BAM = 11019.4682 STD	1 STD = 0.0001 BAM
07 Ιαν 2025	1 BAM = 11015.6045 STD	1 STD = 0.0001 BAM
08 Ιαν 2025	1 BAM = 10885.8582 STD	1 STD = 0.0001 BAM
09 Ιαν 2025	1 BAM = 10902.583 STD	1 STD = 0.0001 BAM
10 Ιαν 2025	1 BAM = 10903.2134 STD	1 STD = 0.0001 BAM
11 Ιαν 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
12 Ιαν 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
13 Ιαν 2025	1 BAM = 10785.9549 STD	1 STD = 0.0001 BAM
14 Ιαν 2025	1 BAM = 10839.4029 STD	1 STD = 0.0001 BAM
15 Ιαν 2025	1 BAM = 10903.2155 STD	1 STD = 0.0001 BAM
16 Ιαν 2025	1 BAM = 10883.0005 STD	1 STD = 0.0001 BAM
17 Ιαν 2025	1 BAM = 10902.6854 STD	1 STD = 0.0001 BAM
18 Ιαν 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
19 Ιαν 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
20 Ιαν 2025	1 BAM = 10890.9398 STD	1 STD = 0.0001 BAM
21 Ιαν 2025	1 BAM = 10956.555 STD	1 STD = 0.0001 BAM
22 Ιαν 2025	1 BAM = 11015.8709 STD	1 STD = 0.0001 BAM
23 Ιαν 2025	1 BAM = 11003.4346 STD	1 STD = 0.0001 BAM
24 Ιαν 2025	1 BAM = 11093.7052 STD	1 STD = 0.0001 BAM
25 Ιαν 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
26 Ιαν 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
27 Ιαν 2025	1 BAM = 11125.3496 STD	1 STD = 0.0001 BAM
28 Ιαν 2025	1 BAM = 11021.6881 STD	1 STD = 0.0001 BAM
29 Ιαν 2025	1 BAM = 11000.6284 STD	1 STD = 0.0001 BAM
30 Ιαν 2025	1 BAM = 11003.808 STD	1 STD = 0.0001 BAM
31 Ιαν 2025	1 BAM = 10984.5976 STD	1 STD = 0.0001 BAM

Feb 2025

Ημερομηνία	BAM-STD	STD-BAM
01 Φεβ 2025	1 BAM = 10984.6006 STD	1 STD = 0.0001 BAM
02 Φεβ 2025	1 BAM = 10966.5038 STD	1 STD = 0.0001 BAM
03 Φεβ 2025	1 BAM = 10854.7978 STD	1 STD = 0.0001 BAM
04 Φεβ 2025	1 BAM = 10925.1728 STD	1 STD = 0.0001 BAM
05 Φεβ 2025	1 BAM = 11017.9854 STD	1 STD = 0.0001 BAM
06 Φεβ 2025	1 BAM = 10963.1691 STD	1 STD = 0.0001 BAM
07 Φεβ 2025	1 BAM = 10979.7305 STD	1 STD = 0.0001 BAM
08 Φεβ 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
09 Φεβ 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
10 Φεβ 2025	1 BAM = 10913.0041 STD	1 STD = 0.0001 BAM
11 Φεβ 2025	1 BAM = 10926.4452 STD	1 STD = 0.0001 BAM
12 Φεβ 2025	1 BAM = 10978.1413 STD	1 STD = 0.0001 BAM
13 Φεβ 2025	1 BAM = 11006.5047 STD	1 STD = 0.0001 BAM
14 Φεβ 2025	1 BAM = 11073.8649 STD	1 STD = 0.0001 BAM
15 Φεβ 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
16 Φεβ 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
17 Φεβ 2025	1 BAM = 11092.3821 STD	1 STD = 0.0001 BAM
18 Φεβ 2025	1 BAM = 11064.1292 STD	1 STD = 0.0001 BAM
19 Φεβ 2025	1 BAM = 11038.4622 STD	1 STD = 0.0001 BAM
20 Φεβ 2025	1 BAM = 11049.7877 STD	1 STD = 0.0001 BAM
21 Φεβ 2025	1 BAM = 11074.0763 STD	1 STD = 0.0001 BAM
22 Φεβ 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
23 Φεβ 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
24 Φεβ 2025	1 BAM = 11081.3776 STD	1 STD = 0.0001 BAM
25 Φεβ 2025	1 BAM = 11109.4217 STD	1 STD = 0.0001 BAM
26 Φεβ 2025	1 BAM = 11099.5805 STD	1 STD = 0.0001 BAM
27 Φεβ 2025	1 BAM = 11090.2126 STD	1 STD = 0.0001 BAM
28 Φεβ 2025	1 BAM = 11010.896 STD	1 STD = 0.0001 BAM

Mar 2025

Ημερομηνία	BAM-STD	STD-BAM
01 Μαρ 2025	1 BAM = 11010.8985 STD	1 STD = 0.0001 BAM
02 Μαρ 2025	1 BAM = 10984.4914 STD	1 STD = 0.0001 BAM
03 Μαρ 2025	1 BAM = 11076.9316 STD	1 STD = 0.0001 BAM
04 Μαρ 2025	1 BAM = 11158.6317 STD	1 STD = 0.0001 BAM
05 Μαρ 2025	1 BAM = 11318.0128 STD	1 STD = 0.0001 BAM
06 Μαρ 2025	1 BAM = 11428.0713 STD	1 STD = 0.0001 BAM
07 Μαρ 2025	1 BAM = 11476.117 STD	1 STD = 0.0001 BAM
08 Μαρ 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
09 Μαρ 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
10 Μαρ 2025	1 BAM = 11477.2841 STD	1 STD = 0.0001 BAM
11 Μαρ 2025	1 BAM = 11541.3125 STD	1 STD = 0.0001 BAM
12 Μαρ 2025	1 BAM = 11528.5063 STD	1 STD = 0.0001 BAM
13 Μαρ 2025	1 BAM = 11490.5146 STD	1 STD = 0.0001 BAM
14 Μαρ 2025	1 BAM = 11539.935 STD	1 STD = 0.0001 BAM
15 Μαρ 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
16 Μαρ 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
17 Μαρ 2025	1 BAM = 11533.902 STD	1 STD = 0.0001 BAM
18 Μαρ 2025	1 BAM = 11554.6437 STD	1 STD = 0.0001 BAM
19 Μαρ 2025	1 BAM = 11548.0839 STD	1 STD = 0.0001 BAM
20 Μαρ 2025	1 BAM = 11483.635 STD	1 STD = 0.0001 BAM
21 Μαρ 2025	1 BAM = 11484.5839 STD	1 STD = 0.0001 BAM
22 Μαρ 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
23 Μαρ 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
24 Μαρ 2025	1 BAM = 11455.378 STD	1 STD = 0.0001 BAM
25 Μαρ 2025	1 BAM = 11453.5805 STD	1 STD = 0.0001 BAM
26 Μαρ 2025	1 BAM = 11414.8455 STD	1 STD = 0.0001 BAM
27 Μαρ 2025	1 BAM = 11422.1483 STD	1 STD = 0.0001 BAM
28 Μαρ 2025	1 BAM = 11400.6609 STD	1 STD = 0.0001 BAM
29 Μαρ 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
30 Μαρ 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
31 Μαρ 2025	1 BAM = 11449.4514 STD	1 STD = 0.0001 BAM

Apr 2025

Ημερομηνία	BAM-STD	STD-BAM
01 Απρ 2025	1 BAM = 11422.198 STD	1 STD = 0.0001 BAM
02 Απρ 2025	1 BAM = 11427.6494 STD	1 STD = 0.0001 BAM
03 Απρ 2025	1 BAM = 11696.0821 STD	1 STD = 0.0001 BAM
04 Απρ 2025	1 BAM = 11700.211 STD	1 STD = 0.0001 BAM
05 Απρ 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
06 Απρ 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
07 Απρ 2025	1 BAM = 11592.9042 STD	1 STD = 0.0001 BAM
08 Απρ 2025	1 BAM = 11578.0299 STD	1 STD = 0.0001 BAM
09 Απρ 2025	1 BAM = 11685.184 STD	1 STD = 0.0001 BAM
10 Απρ 2025	1 BAM = 11720.215 STD	1 STD = 0.0001 BAM
11 Απρ 2025	1 BAM = 11994.6273 STD	1 STD = 0.0001 BAM
12 Απρ 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
13 Απρ 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
14 Απρ 2025	1 BAM = 12051.7207 STD	1 STD = 0.0001 BAM
15 Απρ 2025	1 BAM = 11994.9949 STD	1 STD = 0.0001 BAM
16 Απρ 2025	1 BAM = 12026.9608 STD	1 STD = 0.0001 BAM
17 Απρ 2025	1 BAM = 12028.9177 STD	1 STD = 0.0001 BAM
18 Απρ 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
19 Απρ 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
20 Απρ 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
21 Απρ 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
22 Απρ 2025	1 BAM = 12158.8207 STD	1 STD = 0.0001 BAM
23 Απρ 2025	1 BAM = 12068.2312 STD	1 STD = 0.0001 BAM
24 Απρ 2025	1 BAM = 12051.2983 STD	1 STD = 0.0001 BAM
25 Απρ 2025	1 BAM = 12018.4396 STD	1 STD = 0.0001 BAM
26 Απρ 2025	1 BAM = 12018.4413 STD	1 STD = 0.0001 BAM
27 Απρ 2025	1 BAM = 12018.4369 STD	1 STD = 0.0001 BAM
28 Απρ 2025	1 BAM = 12008.9682 STD	1 STD = 0.0001 BAM
29 Απρ 2025	1 BAM = 12045.0557 STD	1 STD = 0.0001 BAM
30 Απρ 2025	1 BAM = 12027.5932 STD	1 STD = 0.0001 BAM

May 2025

Ημερομηνία	BAM-STD	STD-BAM
01 Μαϊ 2025	1 BAM = 11987.9051 STD	1 STD = 0.0001 BAM
02 Μαϊ 2025	1 BAM = 11988.9677 STD	1 STD = 0.0001 BAM
03 Μαϊ 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
04 Μαϊ 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
05 Μαϊ 2025	1 BAM = 12017.3831 STD	1 STD = 0.0001 BAM
06 Μαϊ 2025	1 BAM = 11988.5943 STD	1 STD = 0.0001 BAM
07 Μαϊ 2025	1 BAM = 12029.0244 STD	1 STD = 0.0001 BAM
08 Μαϊ 2025	1 BAM = 11958.1167 STD	1 STD = 0.0001 BAM
09 Μαϊ 2025	1 BAM = 11906.1016 STD	1 STD = 0.0001 BAM
10 Μαϊ 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
11 Μαϊ 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
12 Μαϊ 2025	1 BAM = 11748.4186 STD	1 STD = 0.0001 BAM
13 Μαϊ 2025	1 BAM = 11757.0422 STD	1 STD = 0.0001 BAM
14 Μαϊ 2025	1 BAM = 11870.9636 STD	1 STD = 0.0001 BAM
15 Μαϊ 2025	1 BAM = 11844.7195 STD	1 STD = 0.0001 BAM
16 Μαϊ 2025	1 BAM = 11857.8961 STD	1 STD = 0.0001 BAM
17 Μαϊ 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
18 Μαϊ 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
19 Μαϊ 2025	1 BAM = 11934.5172 STD	1 STD = 0.0001 BAM
20 Μαϊ 2025	1 BAM = 11905.5751 STD	1 STD = 0.0001 BAM
21 Μαϊ 2025	1 BAM = 12002.5139 STD	1 STD = 0.0001 BAM
22 Μαϊ 2025	1 BAM = 11963.9345 STD	1 STD = 0.0001 BAM
23 Μαϊ 2025	1 BAM = 12007.2747 STD	1 STD = 0.0001 BAM
24 Μαϊ 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
25 Μαϊ 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
26 Μαϊ 2025	1 BAM = 12046.6945 STD	1 STD = 0.0001 BAM
27 Μαϊ 2025	1 BAM = 12006.3183 STD	1 STD = 0.0001 BAM
28 Μαϊ 2025	1 BAM = 11982.9337 STD	1 STD = 0.0001 BAM
29 Μαϊ 2025	1 BAM = 11939.4922 STD	1 STD = 0.0001 BAM
30 Μαϊ 2025	1 BAM = 11994.6773 STD	1 STD = 0.0001 BAM
31 Μαϊ 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM

Jun 2025

Ημερομηνία	BAM-STD	STD-BAM
01 Ιουν 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM
02 Ιουν 2025	1 BAM = 12089.1851 STD	1 STD = 0.0001 BAM
03 Ιουν 2025	1 BAM = 12056.4853 STD	1 STD = 0.0001 BAM
04 Ιουν 2025	1 BAM = 12050.983 STD	1 STD = 0.0001 BAM
05 Ιουν 2025	1 BAM = 12088.4999 STD	1 STD = 0.0001 BAM
06 Ιουν 2025	1 BAM = 12088.0721 STD	1 STD = 0.0001 BAM
07 Ιουν 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
08 Ιουν 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
09 Ιουν 2025	1 BAM = 12085.0588 STD	1 STD = 0.0001 BAM
10 Ιουν 2025	1 BAM = 12095.9592 STD	1 STD = 0.0001 BAM
11 Ιουν 2025	1 BAM = 12101.0909 STD	1 STD = 0.0001 BAM
12 Ιουν 2025	1 BAM = 12271.3185 STD	1 STD = 0.0001 BAM
13 Ιουν 2025	1 BAM = 12165.5916 STD	1 STD = 0.0001 BAM
14 Ιουν 2025	1 BAM = 12229.04 STD	1 STD = 0.0001 BAM
15 Ιουν 2025	1 BAM = 12229.04 STD	1 STD = 0.0001 BAM
16 Ιουν 2025	1 BAM = 12255.8666 STD	1 STD = 0.0001 BAM
17 Ιουν 2025	1 BAM = 12247.3971 STD	1 STD = 0.0001 BAM
18 Ιουν 2025	1 BAM = 12171.4131 STD	1 STD = 0.0001 BAM
19 Ιουν 2025	1 BAM = 12152.8937 STD	1 STD = 0.0001 BAM
20 Ιουν 2025	1 BAM = 12189.0355 STD	1 STD = 0.0001 BAM
21 Ιουν 2025	1 BAM = 12199.4068 STD	1 STD = 0.0001 BAM
22 Ιουν 2025	1 BAM = 12199.4068 STD	1 STD = 0.0001 BAM
23 Ιουν 2025	1 BAM = 12139.7696 STD	1 STD = 0.0001 BAM
24 Ιουν 2025	1 BAM = 12280.7375 STD	1 STD = 0.0001 BAM
25 Ιουν 2025	1 BAM = 12284.7574 STD	1 STD = 0.0001 BAM
26 Ιουν 2025	1 BAM = 12383.4953 STD	1 STD = 0.0001 BAM
27 Ιουν 2025	1 BAM = 12402.2296 STD	1 STD = 0.0001 BAM
28 Ιουν 2025	1 BAM = 12405.7737 STD	1 STD = 0.0001 BAM
29 Ιουν 2025	1 BAM = 12405.7737 STD	1 STD = 0.0001 BAM
30 Ιουν 2025	1 BAM = 12407.6218 STD	1 STD = 0.0001 BAM

Jul 2025

Ημερομηνία	BAM-STD	STD-BAM
01 Ιουλ 2025	1 BAM = 12498.1078 STD	1 STD = 0.0001 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-STD και STD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Σάο Τομέ και Πρίνσιπε, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα