> Συναλλαγματικές ισοτιμίες BAM-SRD και SRD-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-SRD και SRD-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-SRD και SRD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-SRD και SRD-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 22,5756 SRD

1 SRD = 0,0443 BAM

1X 2X 3X

BAM σε SRDSRD σε BAM

Jan 2026

Ημερομηνία	BAM-SRD	SRD-BAM
01 Ιαν 2026	1 BAM = 22.8836 SRD	1 SRD = 0.0437 BAM
02 Ιαν 2026	1 BAM = 22.8575 SRD	1 SRD = 0.0437 BAM
03 Ιαν 2026	1 BAM = 22.8675 SRD	1 SRD = 0.0437 BAM
04 Ιαν 2026	1 BAM = 22.8675 SRD	1 SRD = 0.0437 BAM
05 Ιαν 2026	1 BAM = 22.7725 SRD	1 SRD = 0.0439 BAM
06 Ιαν 2026	1 BAM = 22.9025 SRD	1 SRD = 0.0437 BAM
07 Ιαν 2026	1 BAM = 22.88 SRD	1 SRD = 0.0437 BAM
08 Ιαν 2026	1 BAM = 22.8081 SRD	1 SRD = 0.0438 BAM
09 Ιαν 2026	1 BAM = 22.7957 SRD	1 SRD = 0.0439 BAM
10 Ιαν 2026	1 BAM = 22.7365 SRD	1 SRD = 0.044 BAM
11 Ιαν 2026	1 BAM = 22.7365 SRD	1 SRD = 0.044 BAM
12 Ιαν 2026	1 BAM = 22.8183 SRD	1 SRD = 0.0438 BAM
13 Ιαν 2026	1 BAM = 22.7729 SRD	1 SRD = 0.0439 BAM
14 Ιαν 2026	1 BAM = 22.7353 SRD	1 SRD = 0.044 BAM
15 Ιαν 2026	1 BAM = 22.7767 SRD	1 SRD = 0.0439 BAM
16 Ιαν 2026	1 BAM = 22.7327 SRD	1 SRD = 0.044 BAM
17 Ιαν 2026	1 BAM = 22.7615 SRD	1 SRD = 0.0439 BAM
18 Ιαν 2026	1 BAM = 22.7615 SRD	1 SRD = 0.0439 BAM
19 Ιαν 2026	1 BAM = 22.8135 SRD	1 SRD = 0.0438 BAM
20 Ιαν 2026	1 BAM = 22.9858 SRD	1 SRD = 0.0435 BAM
21 Ιαν 2026	1 BAM = 22.9592 SRD	1 SRD = 0.0436 BAM
22 Ιαν 2026	1 BAM = 22.867 SRD	1 SRD = 0.0437 BAM
23 Ιαν 2026	1 BAM = 22.9427 SRD	1 SRD = 0.0436 BAM
24 Ιαν 2026	1 BAM = 23.0553 SRD	1 SRD = 0.0434 BAM
25 Ιαν 2026	1 BAM = 23.0553 SRD	1 SRD = 0.0434 BAM
26 Ιαν 2026	1 BAM = 23.1079 SRD	1 SRD = 0.0433 BAM
27 Ιαν 2026	1 BAM = 23.2173 SRD	1 SRD = 0.0431 BAM
28 Ιαν 2026	1 BAM = 23.4464 SRD	1 SRD = 0.0427 BAM
29 Ιαν 2026	1 BAM = 23.2966 SRD	1 SRD = 0.0429 BAM
30 Ιαν 2026	1 BAM = 23.2149 SRD	1 SRD = 0.0431 BAM
31 Ιαν 2026	1 BAM = 23.0685 SRD	1 SRD = 0.0433 BAM

Feb 2026

Ημερομηνία	BAM-SRD	SRD-BAM
01 Φεβ 2026	1 BAM = 23.0632 SRD	1 SRD = 0.0434 BAM
02 Φεβ 2026	1 BAM = 23.0588 SRD	1 SRD = 0.0434 BAM
03 Φεβ 2026	1 BAM = 22.9274 SRD	1 SRD = 0.0436 BAM
04 Φεβ 2026	1 BAM = 23.0278 SRD	1 SRD = 0.0434 BAM
05 Φεβ 2026	1 BAM = 22.8441 SRD	1 SRD = 0.0438 BAM
06 Φεβ 2026	1 BAM = 22.8284 SRD	1 SRD = 0.0438 BAM
07 Φεβ 2026	1 BAM = 22.8643 SRD	1 SRD = 0.0437 BAM
08 Φεβ 2026	1 BAM = 22.8643 SRD	1 SRD = 0.0437 BAM
09 Φεβ 2026	1 BAM = 22.9653 SRD	1 SRD = 0.0435 BAM
10 Φεβ 2026	1 BAM = 23.1181 SRD	1 SRD = 0.0433 BAM
11 Φεβ 2026	1 BAM = 23.0655 SRD	1 SRD = 0.0434 BAM
12 Φεβ 2026	1 BAM = 22.9495 SRD	1 SRD = 0.0436 BAM
13 Φεβ 2026	1 BAM = 22.9066 SRD	1 SRD = 0.0437 BAM
14 Φεβ 2026	1 BAM = 22.9163 SRD	1 SRD = 0.0436 BAM
15 Φεβ 2026	1 BAM = 22.9163 SRD	1 SRD = 0.0436 BAM
16 Φεβ 2026	1 BAM = 22.8911 SRD	1 SRD = 0.0437 BAM
17 Φεβ 2026	1 BAM = 22.8602 SRD	1 SRD = 0.0437 BAM
18 Φεβ 2026	1 BAM = 22.8213 SRD	1 SRD = 0.0438 BAM
19 Φεβ 2026	1 BAM = 22.6968 SRD	1 SRD = 0.0441 BAM
20 Φεβ 2026	1 BAM = 22.6329 SRD	1 SRD = 0.0442 BAM
21 Φεβ 2026	1 BAM = 22.6943 SRD	1 SRD = 0.0441 BAM
22 Φεβ 2026	1 BAM = 22.6943 SRD	1 SRD = 0.0441 BAM
23 Φεβ 2026	1 BAM = 22.6723 SRD	1 SRD = 0.0441 BAM
24 Φεβ 2026	1 BAM = 22.6344 SRD	1 SRD = 0.0442 BAM
25 Φεβ 2026	1 BAM = 22.7733 SRD	1 SRD = 0.0439 BAM
26 Φεβ 2026	1 BAM = 22.8254 SRD	1 SRD = 0.0438 BAM
27 Φεβ 2026	1 BAM = 22.8157 SRD	1 SRD = 0.0438 BAM
28 Φεβ 2026	1 BAM = 22.7966 SRD	1 SRD = 0.0439 BAM

Mar 2026

Ημερομηνία	BAM-SRD	SRD-BAM
01 Μαρ 2026	1 BAM = 22.7966 SRD	1 SRD = 0.0439 BAM
02 Μαρ 2026	1 BAM = 22.6053 SRD	1 SRD = 0.0442 BAM
03 Μαρ 2026	1 BAM = 22.3943 SRD	1 SRD = 0.0447 BAM
04 Μαρ 2026	1 BAM = 22.3825 SRD	1 SRD = 0.0447 BAM
05 Μαρ 2026	1 BAM = 22.292 SRD	1 SRD = 0.0449 BAM
06 Μαρ 2026	1 BAM = 22.2946 SRD	1 SRD = 0.0449 BAM
07 Μαρ 2026	1 BAM = 22.3815 SRD	1 SRD = 0.0447 BAM
08 Μαρ 2026	1 BAM = 22.3815 SRD	1 SRD = 0.0447 BAM
09 Μαρ 2026	1 BAM = 22.259 SRD	1 SRD = 0.0449 BAM
10 Μαρ 2026	1 BAM = 22.3971 SRD	1 SRD = 0.0446 BAM
11 Μαρ 2026	1 BAM = 22.2589 SRD	1 SRD = 0.0449 BAM
12 Μαρ 2026	1 BAM = 22.1187 SRD	1 SRD = 0.0452 BAM
13 Μαρ 2026	1 BAM = 21.9026 SRD	1 SRD = 0.0457 BAM
14 Μαρ 2026	1 BAM = 22.0195 SRD	1 SRD = 0.0454 BAM
15 Μαρ 2026	1 BAM = 22.0195 SRD	1 SRD = 0.0454 BAM
16 Μαρ 2026	1 BAM = 22.0435 SRD	1 SRD = 0.0454 BAM
17 Μαρ 2026	1 BAM = 22.126 SRD	1 SRD = 0.0452 BAM
18 Μαρ 2026	1 BAM = 22.1799 SRD	1 SRD = 0.0451 BAM
19 Μαρ 2026	1 BAM = 21.9289 SRD	1 SRD = 0.0456 BAM
20 Μαρ 2026	1 BAM = 22.1941 SRD	1 SRD = 0.0451 BAM
21 Μαρ 2026	1 BAM = 22.2178 SRD	1 SRD = 0.045 BAM
22 Μαρ 2026	1 BAM = 22.2178 SRD	1 SRD = 0.045 BAM
23 Μαρ 2026	1 BAM = 22.1845 SRD	1 SRD = 0.0451 BAM
24 Μαρ 2026	1 BAM = 22.1191 SRD	1 SRD = 0.0452 BAM
25 Μαρ 2026	1 BAM = 22.1444 SRD	1 SRD = 0.0452 BAM
26 Μαρ 2026	1 BAM = 22.0178 SRD	1 SRD = 0.0454 BAM
27 Μαρ 2026	1 BAM = 22.0989 SRD	1 SRD = 0.0453 BAM
28 Μαρ 2026	1 BAM = 22.1219 SRD	1 SRD = 0.0452 BAM
29 Μαρ 2026	1 BAM = 22.1967 SRD	1 SRD = 0.0451 BAM
30 Μαρ 2026	1 BAM = 22.0902 SRD	1 SRD = 0.0453 BAM
31 Μαρ 2026	1 BAM = 22.0412 SRD	1 SRD = 0.0454 BAM

Apr 2026

Ημερομηνία	BAM-SRD	SRD-BAM
01 Απρ 2026	1 BAM = 22.1716 SRD	1 SRD = 0.0451 BAM
02 Απρ 2026	1 BAM = 21.9899 SRD	1 SRD = 0.0455 BAM
03 Απρ 2026	1 BAM = 22.0351 SRD	1 SRD = 0.0454 BAM
04 Απρ 2026	1 BAM = 22.0351 SRD	1 SRD = 0.0454 BAM
05 Απρ 2026	1 BAM = 22.0351 SRD	1 SRD = 0.0454 BAM
06 Απρ 2026	1 BAM = 22.035 SRD	1 SRD = 0.0454 BAM
07 Απρ 2026	1 BAM = 22.0615 SRD	1 SRD = 0.0453 BAM
08 Απρ 2026	1 BAM = 22.3944 SRD	1 SRD = 0.0447 BAM
09 Απρ 2026	1 BAM = 22.4248 SRD	1 SRD = 0.0446 BAM
10 Απρ 2026	1 BAM = 22.5113 SRD	1 SRD = 0.0444 BAM
11 Απρ 2026	1 BAM = 22.4612 SRD	1 SRD = 0.0445 BAM
12 Απρ 2026	1 BAM = 22.4612 SRD	1 SRD = 0.0445 BAM
13 Απρ 2026	1 BAM = 22.4003 SRD	1 SRD = 0.0446 BAM
14 Απρ 2026	1 BAM = 22.5841 SRD	1 SRD = 0.0443 BAM
15 Απρ 2026	1 BAM = 22.5402 SRD	1 SRD = 0.0444 BAM
16 Απρ 2026	1 BAM = 22.5534 SRD	1 SRD = 0.0443 BAM
17 Απρ 2026	1 BAM = 22.6208 SRD	1 SRD = 0.0442 BAM
18 Απρ 2026	1 BAM = 22.7002 SRD	1 SRD = 0.0441 BAM
19 Απρ 2026	1 BAM = 22.7002 SRD	1 SRD = 0.0441 BAM
20 Απρ 2026	1 BAM = 22.6971 SRD	1 SRD = 0.0441 BAM
21 Απρ 2026	1 BAM = 22.5203 SRD	1 SRD = 0.0444 BAM
22 Απρ 2026	1 BAM = 22.5045 SRD	1 SRD = 0.0444 BAM
23 Απρ 2026	1 BAM = 22.4297 SRD	1 SRD = 0.0446 BAM
24 Απρ 2026	1 BAM = 22.3837 SRD	1 SRD = 0.0447 BAM
25 Απρ 2026	1 BAM = 22.4224 SRD	1 SRD = 0.0446 BAM
26 Απρ 2026	1 BAM = 22.4545 SRD	1 SRD = 0.0445 BAM
27 Απρ 2026	1 BAM = 22.4909 SRD	1 SRD = 0.0445 BAM
28 Απρ 2026	1 BAM = 22.3444 SRD	1 SRD = 0.0448 BAM
29 Απρ 2026	1 BAM = 22.4231 SRD	1 SRD = 0.0446 BAM
30 Απρ 2026	1 BAM = 22.4358 SRD	1 SRD = 0.0446 BAM

May 2026

Ημερομηνία	BAM-SRD	SRD-BAM
01 Μαϊ 2026	1 BAM = 22.434 SRD	1 SRD = 0.0446 BAM
02 Μαϊ 2026	1 BAM = 22.434 SRD	1 SRD = 0.0446 BAM
03 Μαϊ 2026	1 BAM = 22.434 SRD	1 SRD = 0.0446 BAM
04 Μαϊ 2026	1 BAM = 22.4104 SRD	1 SRD = 0.0446 BAM
05 Μαϊ 2026	1 BAM = 22.3783 SRD	1 SRD = 0.0447 BAM
06 Μαϊ 2026	1 BAM = 22.5835 SRD	1 SRD = 0.0443 BAM
07 Μαϊ 2026	1 BAM = 22.5008 SRD	1 SRD = 0.0444 BAM
08 Μαϊ 2026	1 BAM = 22.5153 SRD	1 SRD = 0.0444 BAM
09 Μαϊ 2026	1 BAM = 22.5555 SRD	1 SRD = 0.0443 BAM
10 Μαϊ 2026	1 BAM = 22.5555 SRD	1 SRD = 0.0443 BAM
11 Μαϊ 2026	1 BAM = 22.5118 SRD	1 SRD = 0.0444 BAM
12 Μαϊ 2026	1 BAM = 22.4546 SRD	1 SRD = 0.0445 BAM
13 Μαϊ 2026	1 BAM = 22.3115 SRD	1 SRD = 0.0448 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-SRD και SRD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα