> Συναλλαγματικές ισοτιμίες BAM-SRD και SRD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SRD και SRD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SRD και SRD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-SRD και SRD-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 20,2854 SRD

1 SRD = 0,0493 BAM

1X 2X 3X

BAM σε SRDSRD σε BAM

Jan 2025

Ημερομηνία	BAM-SRD	SRD-BAM
01 Ιαν 2025	1 BAM = 18.8558 SRD	1 SRD = 0.053 BAM
02 Ιαν 2025	1 BAM = 18.6333 SRD	1 SRD = 0.0537 BAM
03 Ιαν 2025	1 BAM = 18.466 SRD	1 SRD = 0.0542 BAM
04 Ιαν 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
05 Ιαν 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
06 Ιαν 2025	1 BAM = 18.6516 SRD	1 SRD = 0.0536 BAM
07 Ιαν 2025	1 BAM = 18.6067 SRD	1 SRD = 0.0537 BAM
08 Ιαν 2025	1 BAM = 18.447 SRD	1 SRD = 0.0542 BAM
09 Ιαν 2025	1 BAM = 18.4891 SRD	1 SRD = 0.0541 BAM
10 Ιαν 2025	1 BAM = 18.4691 SRD	1 SRD = 0.0541 BAM
11 Ιαν 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
12 Ιαν 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
13 Ιαν 2025	1 BAM = 18.2936 SRD	1 SRD = 0.0547 BAM
14 Ιαν 2025	1 BAM = 18.3819 SRD	1 SRD = 0.0544 BAM
15 Ιαν 2025	1 BAM = 18.4925 SRD	1 SRD = 0.0541 BAM
16 Ιαν 2025	1 BAM = 18.4582 SRD	1 SRD = 0.0542 BAM
17 Ιαν 2025	1 BAM = 18.4916 SRD	1 SRD = 0.0541 BAM
18 Ιαν 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
19 Ιαν 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
20 Ιαν 2025	1 BAM = 18.4454 SRD	1 SRD = 0.0542 BAM
21 Ιαν 2025	1 BAM = 18.5568 SRD	1 SRD = 0.0539 BAM
22 Ιαν 2025	1 BAM = 18.6836 SRD	1 SRD = 0.0535 BAM
23 Ιαν 2025	1 BAM = 18.6491 SRD	1 SRD = 0.0536 BAM
24 Ιαν 2025	1 BAM = 18.8155 SRD	1 SRD = 0.0531 BAM
25 Ιαν 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
26 Ιαν 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
27 Ιαν 2025	1 BAM = 18.8692 SRD	1 SRD = 0.053 BAM
28 Ιαν 2025	1 BAM = 18.6934 SRD	1 SRD = 0.0535 BAM
29 Ιαν 2025	1 BAM = 18.6577 SRD	1 SRD = 0.0536 BAM
30 Ιαν 2025	1 BAM = 18.6631 SRD	1 SRD = 0.0536 BAM
31 Ιαν 2025	1 BAM = 18.6305 SRD	1 SRD = 0.0537 BAM

Feb 2025

Ημερομηνία	BAM-SRD	SRD-BAM
01 Φεβ 2025	1 BAM = 18.6276 SRD	1 SRD = 0.0537 BAM
02 Φεβ 2025	1 BAM = 18.5969 SRD	1 SRD = 0.0538 BAM
03 Φεβ 2025	1 BAM = 18.4075 SRD	1 SRD = 0.0543 BAM
04 Φεβ 2025	1 BAM = 18.5298 SRD	1 SRD = 0.054 BAM
05 Φεβ 2025	1 BAM = 18.6871 SRD	1 SRD = 0.0535 BAM
06 Φεβ 2025	1 BAM = 18.5942 SRD	1 SRD = 0.0538 BAM
07 Φεβ 2025	1 BAM = 18.6228 SRD	1 SRD = 0.0537 BAM
08 Φεβ 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
09 Φεβ 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
10 Φεβ 2025	1 BAM = 18.5091 SRD	1 SRD = 0.054 BAM
11 Φεβ 2025	1 BAM = 18.563 SRD	1 SRD = 0.0539 BAM
12 Φεβ 2025	1 BAM = 18.6461 SRD	1 SRD = 0.0536 BAM
13 Φεβ 2025	1 BAM = 18.7208 SRD	1 SRD = 0.0534 BAM
14 Φεβ 2025	1 BAM = 18.9128 SRD	1 SRD = 0.0529 BAM
15 Φεβ 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
16 Φεβ 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
17 Φεβ 2025	1 BAM = 18.8766 SRD	1 SRD = 0.053 BAM
18 Φεβ 2025	1 BAM = 18.8189 SRD	1 SRD = 0.0531 BAM
19 Φεβ 2025	1 BAM = 18.7829 SRD	1 SRD = 0.0532 BAM
20 Φεβ 2025	1 BAM = 18.8551 SRD	1 SRD = 0.053 BAM
21 Φεβ 2025	1 BAM = 18.9869 SRD	1 SRD = 0.0527 BAM
22 Φεβ 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
23 Φεβ 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
24 Φεβ 2025	1 BAM = 19.0399 SRD	1 SRD = 0.0525 BAM
25 Φεβ 2025	1 BAM = 19.0282 SRD	1 SRD = 0.0526 BAM
26 Φεβ 2025	1 BAM = 19.0032 SRD	1 SRD = 0.0526 BAM
27 Φεβ 2025	1 BAM = 18.9945 SRD	1 SRD = 0.0526 BAM
28 Φεβ 2025	1 BAM = 18.8575 SRD	1 SRD = 0.053 BAM

Mar 2025

Ημερομηνία	BAM-SRD	SRD-BAM
01 Μαρ 2025	1 BAM = 18.9079 SRD	1 SRD = 0.0529 BAM
02 Μαρ 2025	1 BAM = 18.7505 SRD	1 SRD = 0.0533 BAM
03 Μαρ 2025	1 BAM = 18.9183 SRD	1 SRD = 0.0529 BAM
04 Μαρ 2025	1 BAM = 19.1753 SRD	1 SRD = 0.0522 BAM
05 Μαρ 2025	1 BAM = 19.5238 SRD	1 SRD = 0.0512 BAM
06 Μαρ 2025	1 BAM = 19.6974 SRD	1 SRD = 0.0508 BAM
07 Μαρ 2025	1 BAM = 19.822 SRD	1 SRD = 0.0504 BAM
08 Μαρ 2025	1 BAM = 19.8376 SRD	1 SRD = 0.0504 BAM
09 Μαρ 2025	1 BAM = 19.8377 SRD	1 SRD = 0.0504 BAM
10 Μαρ 2025	1 BAM = 19.6852 SRD	1 SRD = 0.0508 BAM
11 Μαρ 2025	1 BAM = 19.993 SRD	1 SRD = 0.05 BAM
12 Μαρ 2025	1 BAM = 19.968 SRD	1 SRD = 0.0501 BAM
13 Μαρ 2025	1 BAM = 20.0796 SRD	1 SRD = 0.0498 BAM
14 Μαρ 2025	1 BAM = 20.2088 SRD	1 SRD = 0.0495 BAM
15 Μαρ 2025	1 BAM = 20.283 SRD	1 SRD = 0.0493 BAM
16 Μαρ 2025	1 BAM = 20.2694 SRD	1 SRD = 0.0493 BAM
17 Μαρ 2025	1 BAM = 20.2387 SRD	1 SRD = 0.0494 BAM
18 Μαρ 2025	1 BAM = 20.4276 SRD	1 SRD = 0.049 BAM
19 Μαρ 2025	1 BAM = 20.3175 SRD	1 SRD = 0.0492 BAM
20 Μαρ 2025	1 BAM = 20.3406 SRD	1 SRD = 0.0492 BAM
21 Μαρ 2025	1 BAM = 20.2774 SRD	1 SRD = 0.0493 BAM
22 Μαρ 2025	1 BAM = 20.2153 SRD	1 SRD = 0.0495 BAM
23 Μαρ 2025	1 BAM = 20.3387 SRD	1 SRD = 0.0492 BAM
24 Μαρ 2025	1 BAM = 20.2509 SRD	1 SRD = 0.0494 BAM
25 Μαρ 2025	1 BAM = 20.3109 SRD	1 SRD = 0.0492 BAM
26 Μαρ 2025	1 BAM = 20.047 SRD	1 SRD = 0.0499 BAM
27 Μαρ 2025	1 BAM = 20.0622 SRD	1 SRD = 0.0498 BAM
28 Μαρ 2025	1 BAM = 20.0773 SRD	1 SRD = 0.0498 BAM
29 Μαρ 2025	1 BAM = 20.3985 SRD	1 SRD = 0.049 BAM
30 Μαρ 2025	1 BAM = 20.2832 SRD	1 SRD = 0.0493 BAM
31 Μαρ 2025	1 BAM = 20.218 SRD	1 SRD = 0.0495 BAM

Apr 2025

Ημερομηνία	BAM-SRD	SRD-BAM
01 Απρ 2025	1 BAM = 20.1728 SRD	1 SRD = 0.0496 BAM
02 Απρ 2025	1 BAM = 20.2043 SRD	1 SRD = 0.0495 BAM
03 Απρ 2025	1 BAM = 20.6937 SRD	1 SRD = 0.0483 BAM
04 Απρ 2025	1 BAM = 20.6611 SRD	1 SRD = 0.0484 BAM
05 Απρ 2025	1 BAM = 20.5408 SRD	1 SRD = 0.0487 BAM
06 Απρ 2025	1 BAM = 20.5408 SRD	1 SRD = 0.0487 BAM
07 Απρ 2025	1 BAM = 20.5256 SRD	1 SRD = 0.0487 BAM
08 Απρ 2025	1 BAM = 20.4579 SRD	1 SRD = 0.0489 BAM
09 Απρ 2025	1 BAM = 20.8056 SRD	1 SRD = 0.0481 BAM
10 Απρ 2025	1 BAM = 20.7657 SRD	1 SRD = 0.0482 BAM
11 Απρ 2025	1 BAM = 21.2449 SRD	1 SRD = 0.0471 BAM
12 Απρ 2025	1 BAM = 21.5186 SRD	1 SRD = 0.0465 BAM
13 Απρ 2025	1 BAM = 21.3207 SRD	1 SRD = 0.0469 BAM
14 Απρ 2025	1 BAM = 21.3807 SRD	1 SRD = 0.0468 BAM
15 Απρ 2025	1 BAM = 21.5296 SRD	1 SRD = 0.0464 BAM
16 Απρ 2025	1 BAM = 21.3259 SRD	1 SRD = 0.0469 BAM
17 Απρ 2025	1 BAM = 21.5972 SRD	1 SRD = 0.0463 BAM
18 Απρ 2025	1 BAM = 21.5903 SRD	1 SRD = 0.0463 BAM
19 Απρ 2025	1 BAM = 21.5905 SRD	1 SRD = 0.0463 BAM
20 Απρ 2025	1 BAM = 21.5905 SRD	1 SRD = 0.0463 BAM
21 Απρ 2025	1 BAM = 21.5901 SRD	1 SRD = 0.0463 BAM
22 Απρ 2025	1 BAM = 21.8235 SRD	1 SRD = 0.0458 BAM
23 Απρ 2025	1 BAM = 21.4911 SRD	1 SRD = 0.0465 BAM
24 Απρ 2025	1 BAM = 21.4556 SRD	1 SRD = 0.0466 BAM
25 Απρ 2025	1 BAM = 21.3752 SRD	1 SRD = 0.0468 BAM
26 Απρ 2025	1 BAM = 21.4153 SRD	1 SRD = 0.0467 BAM
27 Απρ 2025	1 BAM = 21.4152 SRD	1 SRD = 0.0467 BAM
28 Απρ 2025	1 BAM = 21.3983 SRD	1 SRD = 0.0467 BAM
29 Απρ 2025	1 BAM = 21.4445 SRD	1 SRD = 0.0466 BAM
30 Απρ 2025	1 BAM = 21.4134 SRD	1 SRD = 0.0467 BAM

May 2025

Ημερομηνία	BAM-SRD	SRD-BAM
01 Μαϊ 2025	1 BAM = 21.3411 SRD	1 SRD = 0.0469 BAM
02 Μαϊ 2025	1 BAM = 21.343 SRD	1 SRD = 0.0469 BAM
03 Μαϊ 2025	1 BAM = 21.2848 SRD	1 SRD = 0.047 BAM
04 Μαϊ 2025	1 BAM = 21.2848 SRD	1 SRD = 0.047 BAM
05 Μαϊ 2025	1 BAM = 21.3808 SRD	1 SRD = 0.0468 BAM
06 Μαϊ 2025	1 BAM = 21.3443 SRD	1 SRD = 0.0469 BAM
07 Μαϊ 2025	1 BAM = 21.4159 SRD	1 SRD = 0.0467 BAM
08 Μαϊ 2025	1 BAM = 21.2719 SRD	1 SRD = 0.047 BAM
09 Μαϊ 2025	1 BAM = 20.8561 SRD	1 SRD = 0.0479 BAM
10 Μαϊ 2025	1 BAM = 21.1124 SRD	1 SRD = 0.0474 BAM
11 Μαϊ 2025	1 BAM = 21.1124 SRD	1 SRD = 0.0474 BAM
12 Μαϊ 2025	1 BAM = 20.8328 SRD	1 SRD = 0.048 BAM
13 Μαϊ 2025	1 BAM = 20.5623 SRD	1 SRD = 0.0486 BAM
14 Μαϊ 2025	1 BAM = 20.9346 SRD	1 SRD = 0.0478 BAM
15 Μαϊ 2025	1 BAM = 20.8307 SRD	1 SRD = 0.048 BAM
16 Μαϊ 2025	1 BAM = 20.8201 SRD	1 SRD = 0.048 BAM
17 Μαϊ 2025	1 BAM = 20.8803 SRD	1 SRD = 0.0479 BAM
18 Μαϊ 2025	1 BAM = 20.8803 SRD	1 SRD = 0.0479 BAM
19 Μαϊ 2025	1 BAM = 21.093 SRD	1 SRD = 0.0474 BAM
20 Μαϊ 2025	1 BAM = 20.9653 SRD	1 SRD = 0.0477 BAM
21 Μαϊ 2025	1 BAM = 21.253 SRD	1 SRD = 0.0471 BAM
22 Μαϊ 2025	1 BAM = 21.1847 SRD	1 SRD = 0.0472 BAM
23 Μαϊ 2025	1 BAM = 21.2614 SRD	1 SRD = 0.047 BAM
24 Μαϊ 2025	1 BAM = 21.6102 SRD	1 SRD = 0.0463 BAM
25 Μαϊ 2025	1 BAM = 21.6102 SRD	1 SRD = 0.0463 BAM
26 Μαϊ 2025	1 BAM = 21.6381 SRD	1 SRD = 0.0462 BAM
27 Μαϊ 2025	1 BAM = 21.2594 SRD	1 SRD = 0.047 BAM
28 Μαϊ 2025	1 BAM = 21.3242 SRD	1 SRD = 0.0469 BAM
29 Μαϊ 2025	1 BAM = 21.4352 SRD	1 SRD = 0.0467 BAM
30 Μαϊ 2025	1 BAM = 21.5612 SRD	1 SRD = 0.0464 BAM
31 Μαϊ 2025	1 BAM = 21.5685 SRD	1 SRD = 0.0464 BAM

Jun 2025

Ημερομηνία	BAM-SRD	SRD-BAM
01 Ιουν 2025	1 BAM = 21.5685 SRD	1 SRD = 0.0464 BAM
02 Ιουν 2025	1 BAM = 21.7384 SRD	1 SRD = 0.046 BAM
03 Ιουν 2025	1 BAM = 21.6978 SRD	1 SRD = 0.0461 BAM
04 Ιουν 2025	1 BAM = 21.6284 SRD	1 SRD = 0.0462 BAM
05 Ιουν 2025	1 BAM = 21.6386 SRD	1 SRD = 0.0462 BAM
06 Ιουν 2025	1 BAM = 21.5749 SRD	1 SRD = 0.0464 BAM
07 Ιουν 2025	1 BAM = 21.5394 SRD	1 SRD = 0.0464 BAM
08 Ιουν 2025	1 BAM = 21.5394 SRD	1 SRD = 0.0464 BAM
09 Ιουν 2025	1 BAM = 21.5696 SRD	1 SRD = 0.0464 BAM
10 Ιουν 2025	1 BAM = 21.7529 SRD	1 SRD = 0.046 BAM
11 Ιουν 2025	1 BAM = 21.8095 SRD	1 SRD = 0.0459 BAM
12 Ιουν 2025	1 BAM = 22.1406 SRD	1 SRD = 0.0452 BAM
13 Ιουν 2025	1 BAM = 21.9822 SRD	1 SRD = 0.0455 BAM
14 Ιουν 2025	1 BAM = 22.1728 SRD	1 SRD = 0.0451 BAM
15 Ιουν 2025	1 BAM = 22.1728 SRD	1 SRD = 0.0451 BAM
16 Ιουν 2025	1 BAM = 22.2214 SRD	1 SRD = 0.045 BAM
17 Ιουν 2025	1 BAM = 22.9238 SRD	1 SRD = 0.0436 BAM
18 Ιουν 2025	1 BAM = 22.8456 SRD	1 SRD = 0.0438 BAM
19 Ιουν 2025	1 BAM = 22.8109 SRD	1 SRD = 0.0438 BAM
20 Ιουν 2025	1 BAM = 22.8786 SRD	1 SRD = 0.0437 BAM
21 Ιουν 2025	1 BAM = 22.8984 SRD	1 SRD = 0.0437 BAM
22 Ιουν 2025	1 BAM = 22.8984 SRD	1 SRD = 0.0437 BAM
23 Ιουν 2025	1 BAM = 22.7862 SRD	1 SRD = 0.0439 BAM
24 Ιουν 2025	1 BAM = 23.0456 SRD	1 SRD = 0.0434 BAM
25 Ιουν 2025	1 BAM = 22.7331 SRD	1 SRD = 0.044 BAM
26 Ιουν 2025	1 BAM = 22.6541 SRD	1 SRD = 0.0441 BAM
27 Ιουν 2025	1 BAM = 22.5335 SRD	1 SRD = 0.0444 BAM
28 Ιουν 2025	1 BAM = 22.6539 SRD	1 SRD = 0.0441 BAM
29 Ιουν 2025	1 BAM = 22.6539 SRD	1 SRD = 0.0441 BAM
30 Ιουν 2025	1 BAM = 22.6572 SRD	1 SRD = 0.0441 BAM

Jul 2025

Ημερομηνία	BAM-SRD	SRD-BAM
01 Ιουλ 2025	1 BAM = 22.4985 SRD	1 SRD = 0.0444 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-SRD και SRD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα