> Συναλλαγματικές ισοτιμίες BAM-SLL και SLL-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-SLL και SLL-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-SLL και SLL-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-SLL και SLL-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 12547,8029 SLL

1 SLL = 0,0001 BAM

1X 2X 3X

BAM σε SLLSLL σε BAM

Jan 2026

Ημερομηνία	BAM-SLL	SLL-BAM
01 Ιαν 2026	1 BAM = 12585.9354 SLL	1 SLL = 0.0001 BAM
02 Ιαν 2026	1 BAM = 12571.5681 SLL	1 SLL = 0.0001 BAM
03 Ιαν 2026	1 BAM = 12577.0948 SLL	1 SLL = 0.0001 BAM
04 Ιαν 2026	1 BAM = 12577.0948 SLL	1 SLL = 0.0001 BAM
05 Ιαν 2026	1 BAM = 12524.8254 SLL	1 SLL = 0.0001 BAM
06 Ιαν 2026	1 BAM = 12556.5071 SLL	1 SLL = 0.0001 BAM
07 Ιαν 2026	1 BAM = 12526.0558 SLL	1 SLL = 0.0001 BAM
08 Ιαν 2026	1 BAM = 12515.3884 SLL	1 SLL = 0.0001 BAM
09 Ιαν 2026	1 BAM = 12483.9173 SLL	1 SLL = 0.0001 BAM
10 Ιαν 2026	1 BAM = 12483.9197 SLL	1 SLL = 0.0001 BAM
11 Ιαν 2026	1 BAM = 12483.9197 SLL	1 SLL = 0.0001 BAM
12 Ιαν 2026	1 BAM = 12528.847 SLL	1 SLL = 0.0001 BAM
13 Ιαν 2026	1 BAM = 12509.1652 SLL	1 SLL = 0.0001 BAM
14 Ιαν 2026	1 BAM = 12487.6685 SLL	1 SLL = 0.0001 BAM
15 Ιαν 2026	1 BAM = 12472.9815 SLL	1 SLL = 0.0001 BAM
16 Ιαν 2026	1 BAM = 12459.2598 SLL	1 SLL = 0.0001 BAM
17 Ιαν 2026	1 BAM = 12443.067 SLL	1 SLL = 0.0001 BAM
18 Ιαν 2026	1 BAM = 12443.067 SLL	1 SLL = 0.0001 BAM
19 Ιαν 2026	1 BAM = 12471.4811 SLL	1 SLL = 0.0001 BAM
20 Ιαν 2026	1 BAM = 12587.6509 SLL	1 SLL = 0.0001 BAM
21 Ιαν 2026	1 BAM = 12566.6913 SLL	1 SLL = 0.0001 BAM
22 Ιαν 2026	1 BAM = 12549.535 SLL	1 SLL = 0.0001 BAM
23 Ιαν 2026	1 BAM = 12588.883 SLL	1 SLL = 0.0001 BAM
24 Ιαν 2026	1 BAM = 12682.164 SLL	1 SLL = 0.0001 BAM
25 Ιαν 2026	1 BAM = 12682.164 SLL	1 SLL = 0.0001 BAM
26 Ιαν 2026	1 BAM = 12711.109 SLL	1 SLL = 0.0001 BAM
27 Ιαν 2026	1 BAM = 12769.9696 SLL	1 SLL = 0.0001 BAM
28 Ιαν 2026	1 BAM = 12838.058 SLL	1 SLL = 0.0001 BAM
29 Ιαν 2026	1 BAM = 12824.7066 SLL	1 SLL = 0.0001 BAM
30 Ιαν 2026	1 BAM = 12809.4816 SLL	1 SLL = 0.0001 BAM
31 Ιαν 2026	1 BAM = 12712.9848 SLL	1 SLL = 0.0001 BAM

Feb 2026

Ημερομηνία	BAM-SLL	SLL-BAM
01 Φεβ 2026	1 BAM = 12710.0401 SLL	1 SLL = 0.0001 BAM
02 Φεβ 2026	1 BAM = 12707.629 SLL	1 SLL = 0.0001 BAM
03 Φεβ 2026	1 BAM = 12643.6729 SLL	1 SLL = 0.0001 BAM
04 Φεβ 2026	1 BAM = 12669.2426 SLL	1 SLL = 0.0001 BAM
05 Φεβ 2026	1 BAM = 12641.3137 SLL	1 SLL = 0.0001 BAM
06 Φεβ 2026	1 BAM = 12640.5626 SLL	1 SLL = 0.0001 BAM
07 Φεβ 2026	1 BAM = 12677.8723 SLL	1 SLL = 0.0001 BAM
08 Φεβ 2026	1 BAM = 12677.8723 SLL	1 SLL = 0.0001 BAM
09 Φεβ 2026	1 BAM = 12733.893 SLL	1 SLL = 0.0001 BAM
10 Φεβ 2026	1 BAM = 12766.8071 SLL	1 SLL = 0.0001 BAM
11 Φεβ 2026	1 BAM = 12765.0955 SLL	1 SLL = 0.0001 BAM
12 Φεβ 2026	1 BAM = 12738.9334 SLL	1 SLL = 0.0001 BAM
13 Φεβ 2026	1 BAM = 12714.484 SLL	1 SLL = 0.0001 BAM
14 Φεβ 2026	1 BAM = 12728.2626 SLL	1 SLL = 0.0001 BAM
15 Φεβ 2026	1 BAM = 12728.2626 SLL	1 SLL = 0.0001 BAM
16 Φεβ 2026	1 BAM = 12714.2764 SLL	1 SLL = 0.0001 BAM
17 Φεβ 2026	1 BAM = 12684.362 SLL	1 SLL = 0.0001 BAM
18 Φεβ 2026	1 BAM = 12693.3132 SLL	1 SLL = 0.0001 BAM
19 Φεβ 2026	1 BAM = 12624.101 SLL	1 SLL = 0.0001 BAM
20 Φεβ 2026	1 BAM = 12614.6173 SLL	1 SLL = 0.0001 BAM
21 Φεβ 2026	1 BAM = 12644.636 SLL	1 SLL = 0.0001 BAM
22 Φεβ 2026	1 BAM = 12644.636 SLL	1 SLL = 0.0001 BAM
23 Φεβ 2026	1 BAM = 12632.4111 SLL	1 SLL = 0.0001 BAM
24 Φεβ 2026	1 BAM = 12625.3937 SLL	1 SLL = 0.0001 BAM
25 Φεβ 2026	1 BAM = 12631.9308 SLL	1 SLL = 0.0001 BAM
26 Φεβ 2026	1 BAM = 12658.359 SLL	1 SLL = 0.0001 BAM
27 Φεβ 2026	1 BAM = 12657.9862 SLL	1 SLL = 0.0001 BAM
28 Φεβ 2026	1 BAM = 12672.5107 SLL	1 SLL = 0.0001 BAM

Mar 2026

Ημερομηνία	BAM-SLL	SLL-BAM
01 Μαρ 2026	1 BAM = 12672.5107 SLL	1 SLL = 0.0001 BAM
02 Μαρ 2026	1 BAM = 12566.206 SLL	1 SLL = 0.0001 BAM
03 Μαρ 2026	1 BAM = 12439.5852 SLL	1 SLL = 0.0001 BAM
04 Μαρ 2026	1 BAM = 12485.6893 SLL	1 SLL = 0.0001 BAM
05 Μαρ 2026	1 BAM = 12450.3031 SLL	1 SLL = 0.0001 BAM
06 Μαρ 2026	1 BAM = 12395.14 SLL	1 SLL = 0.0001 BAM
07 Μαρ 2026	1 BAM = 12463.4386 SLL	1 SLL = 0.0001 BAM
08 Μαρ 2026	1 BAM = 12463.4386 SLL	1 SLL = 0.0001 BAM
09 Μαρ 2026	1 BAM = 12395.1966 SLL	1 SLL = 0.0001 BAM
10 Μαρ 2026	1 BAM = 12468.6382 SLL	1 SLL = 0.0001 BAM
11 Μαρ 2026	1 BAM = 12433.9542 SLL	1 SLL = 0.0001 BAM
12 Μαρ 2026	1 BAM = 12377.2345 SLL	1 SLL = 0.0001 BAM
13 Μαρ 2026	1 BAM = 12291.416 SLL	1 SLL = 0.0001 BAM
14 Μαρ 2026	1 BAM = 12297.2612 SLL	1 SLL = 0.0001 BAM
15 Μαρ 2026	1 BAM = 12297.2612 SLL	1 SLL = 0.0001 BAM
16 Μαρ 2026	1 BAM = 12310.6621 SLL	1 SLL = 0.0001 BAM
17 Μαρ 2026	1 BAM = 12349.0446 SLL	1 SLL = 0.0001 BAM
18 Μαρ 2026	1 BAM = 12361.536 SLL	1 SLL = 0.0001 BAM
19 Μαρ 2026	1 BAM = 12303.374 SLL	1 SLL = 0.0001 BAM
20 Μαρ 2026	1 BAM = 12410.0005 SLL	1 SLL = 0.0001 BAM
21 Μαρ 2026	1 BAM = 12428.0659 SLL	1 SLL = 0.0001 BAM
22 Μαρ 2026	1 BAM = 12428.0659 SLL	1 SLL = 0.0001 BAM
23 Μαρ 2026	1 BAM = 12409.4098 SLL	1 SLL = 0.0001 BAM
24 Μαρ 2026	1 BAM = 12422.8632 SLL	1 SLL = 0.0001 BAM
25 Μαρ 2026	1 BAM = 12435.9435 SLL	1 SLL = 0.0001 BAM
26 Μαρ 2026	1 BAM = 12364.6449 SLL	1 SLL = 0.0001 BAM
27 Μαρ 2026	1 BAM = 12337.0379 SLL	1 SLL = 0.0001 BAM
28 Μαρ 2026	1 BAM = 12337.04 SLL	1 SLL = 0.0001 BAM
29 Μαρ 2026	1 BAM = 12378.7463 SLL	1 SLL = 0.0001 BAM
30 Μαρ 2026	1 BAM = 12319.3451 SLL	1 SLL = 0.0001 BAM
31 Μαρ 2026	1 BAM = 12292.0582 SLL	1 SLL = 0.0001 BAM

Apr 2026

Ημερομηνία	BAM-SLL	SLL-BAM
01 Απρ 2026	1 BAM = 12439.8611 SLL	1 SLL = 0.0001 BAM
02 Απρ 2026	1 BAM = 12341.218 SLL	1 SLL = 0.0001 BAM
03 Απρ 2026	1 BAM = 12370.866 SLL	1 SLL = 0.0001 BAM
04 Απρ 2026	1 BAM = 12370.8637 SLL	1 SLL = 0.0001 BAM
05 Απρ 2026	1 BAM = 12370.8637 SLL	1 SLL = 0.0001 BAM
06 Απρ 2026	1 BAM = 12370.862 SLL	1 SLL = 0.0001 BAM
07 Απρ 2026	1 BAM = 12385.7121 SLL	1 SLL = 0.0001 BAM
08 Απρ 2026	1 BAM = 12541.721 SLL	1 SLL = 0.0001 BAM
13 Απρ 2026	1 BAM = 12542.9939 SLL	1 SLL = 0.0001 BAM
14 Απρ 2026	1 BAM = 12651.6547 SLL	1 SLL = 0.0001 BAM
15 Απρ 2026	1 BAM = 12627.8518 SLL	1 SLL = 0.0001 BAM
16 Απρ 2026	1 BAM = 12636.8049 SLL	1 SLL = 0.0001 BAM
17 Απρ 2026	1 BAM = 12648.5447 SLL	1 SLL = 0.0001 BAM
18 Απρ 2026	1 BAM = 12624.2635 SLL	1 SLL = 0.0001 BAM
19 Απρ 2026	1 BAM = 12624.2635 SLL	1 SLL = 0.0001 BAM
20 Απρ 2026	1 BAM = 12622.5982 SLL	1 SLL = 0.0001 BAM
21 Απρ 2026	1 BAM = 12610.2174 SLL	1 SLL = 0.0001 BAM
22 Απρ 2026	1 BAM = 12593.4411 SLL	1 SLL = 0.0001 BAM
23 Απρ 2026	1 BAM = 12556.4478 SLL	1 SLL = 0.0001 BAM
24 Απρ 2026	1 BAM = 12550.4978 SLL	1 SLL = 0.0001 BAM
25 Απρ 2026	1 BAM = 12550.4987 SLL	1 SLL = 0.0001 BAM
26 Απρ 2026	1 BAM = 12568.511 SLL	1 SLL = 0.0001 BAM
27 Απρ 2026	1 BAM = 12588.8802 SLL	1 SLL = 0.0001 BAM
28 Απρ 2026	1 BAM = 12539.8315 SLL	1 SLL = 0.0001 BAM
29 Απρ 2026	1 BAM = 12550.3892 SLL	1 SLL = 0.0001 BAM
30 Απρ 2026	1 BAM = 12558.8618 SLL	1 SLL = 0.0001 BAM

May 2026

Ημερομηνία	BAM-SLL	SLL-BAM
01 Μαϊ 2026	1 BAM = 12558.8608 SLL	1 SLL = 0.0001 BAM
02 Μαϊ 2026	1 BAM = 12558.8575 SLL	1 SLL = 0.0001 BAM
03 Μαϊ 2026	1 BAM = 12558.8575 SLL	1 SLL = 0.0001 BAM
04 Μαϊ 2026	1 BAM = 12545.6178 SLL	1 SLL = 0.0001 BAM
05 Μαϊ 2026	1 BAM = 12528.3544 SLL	1 SLL = 0.0001 BAM
06 Μαϊ 2026	1 BAM = 12636.1095 SLL	1 SLL = 0.0001 BAM
07 Μαϊ 2026	1 BAM = 12612.0948 SLL	1 SLL = 0.0001 BAM
08 Μαϊ 2026	1 BAM = 12613.4846 SLL	1 SLL = 0.0001 BAM
09 Μαϊ 2026	1 BAM = 12646.7784 SLL	1 SLL = 0.0001 BAM
10 Μαϊ 2026	1 BAM = 12646.7784 SLL	1 SLL = 0.0001 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-SLL και SLL-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα