> Συναλλαγματικές ισοτιμίες BAM-SLL και SLL-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SLL και SLL-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SLL και SLL-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-SLL και SLL-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 11510,0046 SLL

1 SLL = 0,0001 BAM

1X 2X 3X

BAM σε SLLSLL σε BAM

Jan 2025

Ημερομηνία	BAM-SLL	SLL-BAM
01 Ιαν 2025	1 BAM = 11209.2733 SLL	1 SLL = 0.0001 BAM
02 Ιαν 2025	1 BAM = 11077.0203 SLL	1 SLL = 0.0001 BAM
03 Ιαν 2025	1 BAM = 11038.2033 SLL	1 SLL = 0.0001 BAM
04 Ιαν 2025	1 BAM = 11058.8989 SLL	1 SLL = 0.0001 BAM
05 Ιαν 2025	1 BAM = 11058.8989 SLL	1 SLL = 0.0001 BAM
06 Ιαν 2025	1 BAM = 11164.0247 SLL	1 SLL = 0.0001 BAM
07 Ιαν 2025	1 BAM = 11160.1104 SLL	1 SLL = 0.0001 BAM
08 Ιαν 2025	1 BAM = 11028.662 SLL	1 SLL = 0.0001 BAM
09 Ιαν 2025	1 BAM = 11045.6062 SLL	1 SLL = 0.0001 BAM
10 Ιαν 2025	1 BAM = 11046.2448 SLL	1 SLL = 0.0001 BAM
11 Ιαν 2025	1 BAM = 10996.7139 SLL	1 SLL = 0.0001 BAM
12 Ιαν 2025	1 BAM = 10996.7139 SLL	1 SLL = 0.0001 BAM
13 Ιαν 2025	1 BAM = 10927.4458 SLL	1 SLL = 0.0001 BAM
14 Ιαν 2025	1 BAM = 10981.5956 SLL	1 SLL = 0.0001 BAM
15 Ιαν 2025	1 BAM = 11046.2454 SLL	1 SLL = 0.0001 BAM
16 Ιαν 2025	1 BAM = 11025.7652 SLL	1 SLL = 0.0001 BAM
17 Ιαν 2025	1 BAM = 11045.7083 SLL	1 SLL = 0.0001 BAM
18 Ιαν 2025	1 BAM = 11049.2486 SLL	1 SLL = 0.0001 BAM
19 Ιαν 2025	1 BAM = 11049.2486 SLL	1 SLL = 0.0001 BAM
20 Ιαν 2025	1 BAM = 11033.8086 SLL	1 SLL = 0.0001 BAM
21 Ιαν 2025	1 BAM = 11100.2846 SLL	1 SLL = 0.0001 BAM
22 Ιαν 2025	1 BAM = 11160.3786 SLL	1 SLL = 0.0001 BAM
23 Ιαν 2025	1 BAM = 11147.7792 SLL	1 SLL = 0.0001 BAM
24 Ιαν 2025	1 BAM = 11239.234 SLL	1 SLL = 0.0001 BAM
25 Ιαν 2025	1 BAM = 11263.6799 SLL	1 SLL = 0.0001 BAM
26 Ιαν 2025	1 BAM = 11263.6799 SLL	1 SLL = 0.0001 BAM
27 Ιαν 2025	1 BAM = 11271.2934 SLL	1 SLL = 0.0001 BAM
28 Ιαν 2025	1 BAM = 11166.2721 SLL	1 SLL = 0.0001 BAM
29 Ιαν 2025	1 BAM = 11144.9361 SLL	1 SLL = 0.0001 BAM
30 Ιαν 2025	1 BAM = 11148.1574 SLL	1 SLL = 0.0001 BAM
31 Ιαν 2025	1 BAM = 11128.695 SLL	1 SLL = 0.0001 BAM

Feb 2025

Ημερομηνία	BAM-SLL	SLL-BAM
01 Φεβ 2025	1 BAM = 11128.698 SLL	1 SLL = 0.0001 BAM
02 Φεβ 2025	1 BAM = 11110.3639 SLL	1 SLL = 0.0001 BAM
03 Φεβ 2025	1 BAM = 10997.1925 SLL	1 SLL = 0.0001 BAM
04 Φεβ 2025	1 BAM = 11068.4907 SLL	1 SLL = 0.0001 BAM
05 Φεβ 2025	1 BAM = 11162.5208 SLL	1 SLL = 0.0001 BAM
06 Φεβ 2025	1 BAM = 11106.9854 SLL	1 SLL = 0.0001 BAM
07 Φεβ 2025	1 BAM = 11123.7641 SLL	1 SLL = 0.0001 BAM
08 Φεβ 2025	1 BAM = 11081.4116 SLL	1 SLL = 0.0001 BAM
09 Φεβ 2025	1 BAM = 11081.4116 SLL	1 SLL = 0.0001 BAM
10 Φεβ 2025	1 BAM = 11056.1623 SLL	1 SLL = 0.0001 BAM
11 Φεβ 2025	1 BAM = 11069.7798 SLL	1 SLL = 0.0001 BAM
12 Φεβ 2025	1 BAM = 11122.1541 SLL	1 SLL = 0.0001 BAM
13 Φεβ 2025	1 BAM = 11150.8887 SLL	1 SLL = 0.0001 BAM
14 Φεβ 2025	1 BAM = 11219.1364 SLL	1 SLL = 0.0001 BAM
15 Φεβ 2025	1 BAM = 11256.1806 SLL	1 SLL = 0.0001 BAM
16 Φεβ 2025	1 BAM = 11256.1806 SLL	1 SLL = 0.0001 BAM
17 Φεβ 2025	1 BAM = 11237.8966 SLL	1 SLL = 0.0001 BAM
18 Φεβ 2025	1 BAM = 11209.273 SLL	1 SLL = 0.0001 BAM
19 Φεβ 2025	1 BAM = 11183.2693 SLL	1 SLL = 0.0001 BAM
20 Φεβ 2025	1 BAM = 11194.7434 SLL	1 SLL = 0.0001 BAM
21 Φεβ 2025	1 BAM = 11219.3506 SLL	1 SLL = 0.0001 BAM
22 Φεβ 2025	1 BAM = 11220.7973 SLL	1 SLL = 0.0001 BAM
23 Φεβ 2025	1 BAM = 11220.7973 SLL	1 SLL = 0.0001 BAM
24 Φεβ 2025	1 BAM = 11226.7476 SLL	1 SLL = 0.0001 BAM
25 Φεβ 2025	1 BAM = 11255.1596 SLL	1 SLL = 0.0001 BAM
26 Φεβ 2025	1 BAM = 11245.1894 SLL	1 SLL = 0.0001 BAM
27 Φεβ 2025	1 BAM = 11235.6986 SLL	1 SLL = 0.0001 BAM
28 Φεβ 2025	1 BAM = 11155.3415 SLL	1 SLL = 0.0001 BAM

Mar 2025

Ημερομηνία	BAM-SLL	SLL-BAM
01 Μαρ 2025	1 BAM = 11155.344 SLL	1 SLL = 0.0001 BAM
02 Μαρ 2025	1 BAM = 11128.5904 SLL	1 SLL = 0.0001 BAM
03 Μαρ 2025	1 BAM = 11222.2434 SLL	1 SLL = 0.0001 BAM
04 Μαρ 2025	1 BAM = 11305.0153 SLL	1 SLL = 0.0001 BAM
05 Μαρ 2025	1 BAM = 11466.4871 SLL	1 SLL = 0.0001 BAM
06 Μαρ 2025	1 BAM = 11577.9894 SLL	1 SLL = 0.0001 BAM
07 Μαρ 2025	1 BAM = 11626.6654 SLL	1 SLL = 0.0001 BAM
08 Μαρ 2025	1 BAM = 11618.57 SLL	1 SLL = 0.0001 BAM
09 Μαρ 2025	1 BAM = 11618.57 SLL	1 SLL = 0.0001 BAM
10 Μαρ 2025	1 BAM = 11627.8479 SLL	1 SLL = 0.0001 BAM
11 Μαρ 2025	1 BAM = 11692.7162 SLL	1 SLL = 0.0001 BAM
12 Μαρ 2025	1 BAM = 11679.742 SLL	1 SLL = 0.0001 BAM
13 Μαρ 2025	1 BAM = 11641.2484 SLL	1 SLL = 0.0001 BAM
14 Μαρ 2025	1 BAM = 11691.318 SLL	1 SLL = 0.0001 BAM
15 Μαρ 2025	1 BAM = 11710.7743 SLL	1 SLL = 0.0001 BAM
16 Μαρ 2025	1 BAM = 11710.7743 SLL	1 SLL = 0.0001 BAM
17 Μαρ 2025	1 BAM = 11685.2059 SLL	1 SLL = 0.0001 BAM
18 Μαρ 2025	1 BAM = 11706.2197 SLL	1 SLL = 0.0001 BAM
19 Μαρ 2025	1 BAM = 11699.5738 SLL	1 SLL = 0.0001 BAM
20 Μαρ 2025	1 BAM = 11634.2795 SLL	1 SLL = 0.0001 BAM
21 Μαρ 2025	1 BAM = 11635.2409 SLL	1 SLL = 0.0001 BAM
22 Μαρ 2025	1 BAM = 11662.5305 SLL	1 SLL = 0.0001 BAM
23 Μαρ 2025	1 BAM = 11662.5305 SLL	1 SLL = 0.0001 BAM
24 Μαρ 2025	1 BAM = 11605.6518 SLL	1 SLL = 0.0001 BAM
25 Μαρ 2025	1 BAM = 11603.8308 SLL	1 SLL = 0.0001 BAM
26 Μαρ 2025	1 BAM = 11564.5876 SLL	1 SLL = 0.0001 BAM
27 Μαρ 2025	1 BAM = 11571.9862 SLL	1 SLL = 0.0001 BAM
28 Μαρ 2025	1 BAM = 11550.217 SLL	1 SLL = 0.0001 BAM
29 Μαρ 2025	1 BAM = 11673.2496 SLL	1 SLL = 0.0001 BAM
30 Μαρ 2025	1 BAM = 11673.2496 SLL	1 SLL = 0.0001 BAM
31 Μαρ 2025	1 BAM = 11599.6475 SLL	1 SLL = 0.0001 BAM

Apr 2025

Ημερομηνία	BAM-SLL	SLL-BAM
01 Απρ 2025	1 BAM = 11572.0366 SLL	1 SLL = 0.0001 BAM
02 Απρ 2025	1 BAM = 11577.5595 SLL	1 SLL = 0.0001 BAM
03 Απρ 2025	1 BAM = 11849.5135 SLL	1 SLL = 0.0001 BAM
04 Απρ 2025	1 BAM = 11853.6966 SLL	1 SLL = 0.0001 BAM
05 Απρ 2025	1 BAM = 11753.662 SLL	1 SLL = 0.0001 BAM
06 Απρ 2025	1 BAM = 11753.662 SLL	1 SLL = 0.0001 BAM
07 Απρ 2025	1 BAM = 11744.9821 SLL	1 SLL = 0.0001 BAM
08 Απρ 2025	1 BAM = 11729.9127 SLL	1 SLL = 0.0001 BAM
09 Απρ 2025	1 BAM = 11838.4725 SLL	1 SLL = 0.0001 BAM
10 Απρ 2025	1 BAM = 11873.963 SLL	1 SLL = 0.0001 BAM
11 Απρ 2025	1 BAM = 12151.9751 SLL	1 SLL = 0.0001 BAM
12 Απρ 2025	1 BAM = 12180.3882 SLL	1 SLL = 0.0001 BAM
13 Απρ 2025	1 BAM = 12180.3897 SLL	1 SLL = 0.0001 BAM
14 Απρ 2025	1 BAM = 12209.8074 SLL	1 SLL = 0.0001 BAM
15 Απρ 2025	1 BAM = 12152.3375 SLL	1 SLL = 0.0001 BAM
16 Απρ 2025	1 BAM = 12184.7227 SLL	1 SLL = 0.0001 BAM
17 Απρ 2025	1 BAM = 12186.7052 SLL	1 SLL = 0.0001 BAM
18 Απρ 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
19 Απρ 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
20 Απρ 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
21 Απρ 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
22 Απρ 2025	1 BAM = 12318.3123 SLL	1 SLL = 0.0001 BAM
23 Απρ 2025	1 BAM = 12226.5344 SLL	1 SLL = 0.0001 BAM
24 Απρ 2025	1 BAM = 12209.3795 SLL	1 SLL = 0.0001 BAM
25 Απρ 2025	1 BAM = 12176.0897 SLL	1 SLL = 0.0001 BAM
26 Απρ 2025	1 BAM = 12176.0915 SLL	1 SLL = 0.0001 BAM
27 Απρ 2025	1 BAM = 12176.087 SLL	1 SLL = 0.0001 BAM
28 Απρ 2025	1 BAM = 12166.4941 SLL	1 SLL = 0.0001 BAM
29 Απρ 2025	1 BAM = 12203.0549 SLL	1 SLL = 0.0001 BAM
30 Απρ 2025	1 BAM = 12185.3634 SLL	1 SLL = 0.0001 BAM

May 2025

Ημερομηνία	BAM-SLL	SLL-BAM
01 Μαϊ 2025	1 BAM = 12145.1547 SLL	1 SLL = 0.0001 BAM
02 Μαϊ 2025	1 BAM = 12146.2312 SLL	1 SLL = 0.0001 BAM
03 Μαϊ 2025	1 BAM = 12120.337 SLL	1 SLL = 0.0001 BAM
04 Μαϊ 2025	1 BAM = 12120.337 SLL	1 SLL = 0.0001 BAM
05 Μαϊ 2025	1 BAM = 12175.0194 SLL	1 SLL = 0.0001 BAM
06 Μαϊ 2025	1 BAM = 12145.8529 SLL	1 SLL = 0.0001 BAM
07 Μαϊ 2025	1 BAM = 12186.8133 SLL	1 SLL = 0.0001 BAM
08 Μαϊ 2025	1 BAM = 12114.9756 SLL	1 SLL = 0.0001 BAM
09 Μαϊ 2025	1 BAM = 12062.2782 SLL	1 SLL = 0.0001 BAM
10 Μαϊ 2025	1 BAM = 12062.2776 SLL	1 SLL = 0.0001 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-SLL και SLL-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα