> Συναλλαγματικές ισοτιμίες BAM-SCR και SCR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SCR και SCR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SCR και SCR-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-SCR και SCR-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 8,2109 SCR

1 SCR = 0,1218 BAM

1X 2X 3X

BAM σε SCRSCR σε BAM

Jan 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Ιαν 2025	1 BAM = 7.6122 SCR	1 SCR = 0.1314 BAM
02 Ιαν 2025	1 BAM = 7.4795 SCR	1 SCR = 0.1337 BAM
03 Ιαν 2025	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
04 Ιαν 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
05 Ιαν 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
06 Ιαν 2025	1 BAM = 7.5381 SCR	1 SCR = 0.1327 BAM
07 Ιαν 2025	1 BAM = 7.5353 SCR	1 SCR = 0.1327 BAM
08 Ιαν 2025	1 BAM = 7.5102 SCR	1 SCR = 0.1332 BAM
09 Ιαν 2025	1 BAM = 7.458 SCR	1 SCR = 0.1341 BAM
10 Ιαν 2025	1 BAM = 7.5198 SCR	1 SCR = 0.133 BAM
11 Ιαν 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
12 Ιαν 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
13 Ιαν 2025	1 BAM = 7.4923 SCR	1 SCR = 0.1335 BAM
14 Ιαν 2025	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
15 Ιαν 2025	1 BAM = 7.5618 SCR	1 SCR = 0.1322 BAM
16 Ιαν 2025	1 BAM = 7.5931 SCR	1 SCR = 0.1317 BAM
17 Ιαν 2025	1 BAM = 7.5143 SCR	1 SCR = 0.1331 BAM
18 Ιαν 2025	1 BAM = 7.9047 SCR	1 SCR = 0.1265 BAM
19 Ιαν 2025	1 BAM = 7.9323 SCR	1 SCR = 0.1261 BAM
20 Ιαν 2025	1 BAM = 7.5509 SCR	1 SCR = 0.1324 BAM
21 Ιαν 2025	1 BAM = 7.552 SCR	1 SCR = 0.1324 BAM
22 Ιαν 2025	1 BAM = 7.7787 SCR	1 SCR = 0.1286 BAM
23 Ιαν 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
24 Ιαν 2025	1 BAM = 7.6466 SCR	1 SCR = 0.1308 BAM
25 Ιαν 2025	1 BAM = 7.6951 SCR	1 SCR = 0.13 BAM
26 Ιαν 2025	1 BAM = 7.7022 SCR	1 SCR = 0.1298 BAM
27 Ιαν 2025	1 BAM = 7.7075 SCR	1 SCR = 0.1297 BAM
28 Ιαν 2025	1 BAM = 7.6873 SCR	1 SCR = 0.1301 BAM
29 Ιαν 2025	1 BAM = 7.5829 SCR	1 SCR = 0.1319 BAM
30 Ιαν 2025	1 BAM = 7.6028 SCR	1 SCR = 0.1315 BAM
31 Ιαν 2025	1 BAM = 7.6238 SCR	1 SCR = 0.1312 BAM

Feb 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Φεβ 2025	1 BAM = 7.9685 SCR	1 SCR = 0.1255 BAM
02 Φεβ 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
03 Φεβ 2025	1 BAM = 7.5812 SCR	1 SCR = 0.1319 BAM
04 Φεβ 2025	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
05 Φεβ 2025	1 BAM = 7.69 SCR	1 SCR = 0.13 BAM
06 Φεβ 2025	1 BAM = 7.6206 SCR	1 SCR = 0.1312 BAM
07 Φεβ 2025	1 BAM = 7.5954 SCR	1 SCR = 0.1317 BAM
08 Φεβ 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
09 Φεβ 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
10 Φεβ 2025	1 BAM = 7.5493 SCR	1 SCR = 0.1325 BAM
11 Φεβ 2025	1 BAM = 7.5593 SCR	1 SCR = 0.1323 BAM
12 Φεβ 2025	1 BAM = 7.6663 SCR	1 SCR = 0.1304 BAM
13 Φεβ 2025	1 BAM = 7.6442 SCR	1 SCR = 0.1308 BAM
14 Φεβ 2025	1 BAM = 7.7334 SCR	1 SCR = 0.1293 BAM
15 Φεβ 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
16 Φεβ 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
17 Φεβ 2025	1 BAM = 7.7119 SCR	1 SCR = 0.1297 BAM
18 Φεβ 2025	1 BAM = 7.7308 SCR	1 SCR = 0.1294 BAM
19 Φεβ 2025	1 BAM = 7.6662 SCR	1 SCR = 0.1304 BAM
20 Φεβ 2025	1 BAM = 7.7066 SCR	1 SCR = 0.1298 BAM
21 Φεβ 2025	1 BAM = 7.6975 SCR	1 SCR = 0.1299 BAM
22 Φεβ 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
23 Φεβ 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
24 Φεβ 2025	1 BAM = 7.7025 SCR	1 SCR = 0.1298 BAM
25 Φεβ 2025	1 BAM = 7.7414 SCR	1 SCR = 0.1292 BAM
26 Φεβ 2025	1 BAM = 7.8062 SCR	1 SCR = 0.1281 BAM
27 Φεβ 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM
28 Φεβ 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM

Mar 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Μαρ 2025	1 BAM = 7.6553 SCR	1 SCR = 0.1306 BAM
02 Μαρ 2025	1 BAM = 7.9016 SCR	1 SCR = 0.1266 BAM
03 Μαρ 2025	1 BAM = 7.9699 SCR	1 SCR = 0.1255 BAM
04 Μαρ 2025	1 BAM = 7.8453 SCR	1 SCR = 0.1275 BAM
05 Μαρ 2025	1 BAM = 7.9535 SCR	1 SCR = 0.1257 BAM
06 Μαρ 2025	1 BAM = 7.914 SCR	1 SCR = 0.1264 BAM
07 Μαρ 2025	1 BAM = 7.8804 SCR	1 SCR = 0.1269 BAM
08 Μαρ 2025	1 BAM = 7.9576 SCR	1 SCR = 0.1257 BAM
09 Μαρ 2025	1 BAM = 8.1698 SCR	1 SCR = 0.1224 BAM
10 Μαρ 2025	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
11 Μαρ 2025	1 BAM = 8.2024 SCR	1 SCR = 0.1219 BAM
12 Μαρ 2025	1 BAM = 8.0021 SCR	1 SCR = 0.125 BAM
13 Μαρ 2025	1 BAM = 7.976 SCR	1 SCR = 0.1254 BAM
14 Μαρ 2025	1 BAM = 8.0196 SCR	1 SCR = 0.1247 BAM
15 Μαρ 2025	1 BAM = 8.0291 SCR	1 SCR = 0.1245 BAM
16 Μαρ 2025	1 BAM = 8.3425 SCR	1 SCR = 0.1199 BAM
17 Μαρ 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
18 Μαρ 2025	1 BAM = 8.0211 SCR	1 SCR = 0.1247 BAM
19 Μαρ 2025	1 BAM = 8.0236 SCR	1 SCR = 0.1246 BAM
20 Μαρ 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
21 Μαρ 2025	1 BAM = 7.9845 SCR	1 SCR = 0.1252 BAM
22 Μαρ 2025	1 BAM = 7.9226 SCR	1 SCR = 0.1262 BAM
23 Μαρ 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
24 Μαρ 2025	1 BAM = 8.184 SCR	1 SCR = 0.1222 BAM
25 Μαρ 2025	1 BAM = 7.9456 SCR	1 SCR = 0.1259 BAM
26 Μαρ 2025	1 BAM = 7.9219 SCR	1 SCR = 0.1262 BAM
27 Μαρ 2025	1 BAM = 7.9142 SCR	1 SCR = 0.1264 BAM
28 Μαρ 2025	1 BAM = 7.9808 SCR	1 SCR = 0.1253 BAM
29 Μαρ 2025	1 BAM = 8.0733 SCR	1 SCR = 0.1239 BAM
30 Μαρ 2025	1 BAM = 8.2953 SCR	1 SCR = 0.1205 BAM
31 Μαρ 2025	1 BAM = 7.9177 SCR	1 SCR = 0.1263 BAM

Apr 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Απρ 2025	1 BAM = 7.9004 SCR	1 SCR = 0.1266 BAM
02 Απρ 2025	1 BAM = 7.9326 SCR	1 SCR = 0.1261 BAM
03 Απρ 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
04 Απρ 2025	1 BAM = 8.0835 SCR	1 SCR = 0.1237 BAM
05 Απρ 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
06 Απρ 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
07 Απρ 2025	1 BAM = 8.0388 SCR	1 SCR = 0.1244 BAM
08 Απρ 2025	1 BAM = 8.1534 SCR	1 SCR = 0.1226 BAM
09 Απρ 2025	1 BAM = 8.0985 SCR	1 SCR = 0.1235 BAM
10 Απρ 2025	1 BAM = 8.2173 SCR	1 SCR = 0.1217 BAM
11 Απρ 2025	1 BAM = 8.3746 SCR	1 SCR = 0.1194 BAM
12 Απρ 2025	1 BAM = 8.3214 SCR	1 SCR = 0.1202 BAM
13 Απρ 2025	1 BAM = 8.621 SCR	1 SCR = 0.116 BAM
14 Απρ 2025	1 BAM = 8.6562 SCR	1 SCR = 0.1155 BAM
15 Απρ 2025	1 BAM = 8.2699 SCR	1 SCR = 0.1209 BAM
16 Απρ 2025	1 BAM = 8.358 SCR	1 SCR = 0.1196 BAM
17 Απρ 2025	1 BAM = 8.2883 SCR	1 SCR = 0.1207 BAM
18 Απρ 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
19 Απρ 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
20 Απρ 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
21 Απρ 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
22 Απρ 2025	1 BAM = 8.3595 SCR	1 SCR = 0.1196 BAM
23 Απρ 2025	1 BAM = 8.3289 SCR	1 SCR = 0.1201 BAM
24 Απρ 2025	1 BAM = 8.2967 SCR	1 SCR = 0.1205 BAM
25 Απρ 2025	1 BAM = 8.3034 SCR	1 SCR = 0.1204 BAM
26 Απρ 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
27 Απρ 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
28 Απρ 2025	1 BAM = 8.2478 SCR	1 SCR = 0.1212 BAM
29 Απρ 2025	1 BAM = 8.3734 SCR	1 SCR = 0.1194 BAM
30 Απρ 2025	1 BAM = 8.2738 SCR	1 SCR = 0.1209 BAM

May 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Μαϊ 2025	1 BAM = 8.2709 SCR	1 SCR = 0.1209 BAM
02 Μαϊ 2025	1 BAM = 8.2337 SCR	1 SCR = 0.1215 BAM
03 Μαϊ 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
04 Μαϊ 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
05 Μαϊ 2025	1 BAM = 8.2549 SCR	1 SCR = 0.1211 BAM
06 Μαϊ 2025	1 BAM = 8.2339 SCR	1 SCR = 0.1214 BAM
07 Μαϊ 2025	1 BAM = 8.271 SCR	1 SCR = 0.1209 BAM
08 Μαϊ 2025	1 BAM = 8.2117 SCR	1 SCR = 0.1218 BAM
09 Μαϊ 2025	1 BAM = 8.1605 SCR	1 SCR = 0.1225 BAM
10 Μαϊ 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
11 Μαϊ 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
12 Μαϊ 2025	1 BAM = 8.0619 SCR	1 SCR = 0.124 BAM
13 Μαϊ 2025	1 BAM = 8.073 SCR	1 SCR = 0.1239 BAM
14 Μαϊ 2025	1 BAM = 8.1594 SCR	1 SCR = 0.1226 BAM
15 Μαϊ 2025	1 BAM = 8.1358 SCR	1 SCR = 0.1229 BAM
16 Μαϊ 2025	1 BAM = 8.1453 SCR	1 SCR = 0.1228 BAM
17 Μαϊ 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
18 Μαϊ 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
19 Μαϊ 2025	1 BAM = 8.1977 SCR	1 SCR = 0.122 BAM
20 Μαϊ 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
21 Μαϊ 2025	1 BAM = 8.3805 SCR	1 SCR = 0.1193 BAM
22 Μαϊ 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
23 Μαϊ 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
24 Μαϊ 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
25 Μαϊ 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
26 Μαϊ 2025	1 BAM = 8.2744 SCR	1 SCR = 0.1209 BAM
27 Μαϊ 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
28 Μαϊ 2025	1 BAM = 8.2308 SCR	1 SCR = 0.1215 BAM
29 Μαϊ 2025	1 BAM = 8.2014 SCR	1 SCR = 0.1219 BAM
30 Μαϊ 2025	1 BAM = 8.2385 SCR	1 SCR = 0.1214 BAM
31 Μαϊ 2025	1 BAM = 8.239 SCR	1 SCR = 0.1214 BAM

Jun 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Ιουν 2025	1 BAM = 8.2231 SCR	1 SCR = 0.1216 BAM
02 Ιουν 2025	1 BAM = 8.5722 SCR	1 SCR = 0.1167 BAM
03 Ιουν 2025	1 BAM = 8.418 SCR	1 SCR = 0.1188 BAM
04 Ιουν 2025	1 BAM = 8.412 SCR	1 SCR = 0.1189 BAM
05 Ιουν 2025	1 BAM = 8.6322 SCR	1 SCR = 0.1158 BAM
06 Ιουν 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
07 Ιουν 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
08 Ιουν 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
09 Ιουν 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
10 Ιουν 2025	1 BAM = 8.5765 SCR	1 SCR = 0.1166 BAM
11 Ιουν 2025	1 BAM = 8.5809 SCR	1 SCR = 0.1165 BAM
12 Ιουν 2025	1 BAM = 8.5701 SCR	1 SCR = 0.1167 BAM
13 Ιουν 2025	1 BAM = 8.6261 SCR	1 SCR = 0.1159 BAM
14 Ιουν 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
15 Ιουν 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
16 Ιουν 2025	1 BAM = 8.5557 SCR	1 SCR = 0.1169 BAM
17 Ιουν 2025	1 BAM = 8.6833 SCR	1 SCR = 0.1152 BAM
18 Ιουν 2025	1 BAM = 8.6832 SCR	1 SCR = 0.1152 BAM
19 Ιουν 2025	1 BAM = 8.666 SCR	1 SCR = 0.1154 BAM
20 Ιουν 2025	1 BAM = 8.6416 SCR	1 SCR = 0.1157 BAM
21 Ιουν 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
22 Ιουν 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
23 Ιουν 2025	1 BAM = 8.4718 SCR	1 SCR = 0.118 BAM
24 Ιουν 2025	1 BAM = 8.7076 SCR	1 SCR = 0.1148 BAM
25 Ιουν 2025	1 BAM = 8.5767 SCR	1 SCR = 0.1166 BAM
26 Ιουν 2025	1 BAM = 8.7801 SCR	1 SCR = 0.1139 BAM
27 Ιουν 2025	1 BAM = 8.7935 SCR	1 SCR = 0.1137 BAM
28 Ιουν 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
29 Ιουν 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
30 Ιουν 2025	1 BAM = 8.8928 SCR	1 SCR = 0.1125 BAM

Jul 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Ιουλ 2025	1 BAM = 8.725 SCR	1 SCR = 0.1146 BAM
02 Ιουλ 2025	1 BAM = 8.6914 SCR	1 SCR = 0.1151 BAM
03 Ιουλ 2025	1 BAM = 8.707 SCR	1 SCR = 0.1148 BAM
04 Ιουλ 2025	1 BAM = 8.8372 SCR	1 SCR = 0.1132 BAM
05 Ιουλ 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
06 Ιουλ 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
07 Ιουλ 2025	1 BAM = 8.812 SCR	1 SCR = 0.1135 BAM
08 Ιουλ 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
09 Ιουλ 2025	1 BAM = 8.7799 SCR	1 SCR = 0.1139 BAM
10 Ιουλ 2025	1 BAM = 8.7949 SCR	1 SCR = 0.1137 BAM
11 Ιουλ 2025	1 BAM = 8.7774 SCR	1 SCR = 0.1139 BAM
12 Ιουλ 2025	1 BAM = 8.4303 SCR	1 SCR = 0.1186 BAM
13 Ιουλ 2025	1 BAM = 8.7291 SCR	1 SCR = 0.1146 BAM
14 Ιουλ 2025	1 BAM = 8.7771 SCR	1 SCR = 0.1139 BAM
15 Ιουλ 2025	1 BAM = 8.7635 SCR	1 SCR = 0.1141 BAM
16 Ιουλ 2025	1 BAM = 8.7186 SCR	1 SCR = 0.1147 BAM
17 Ιουλ 2025	1 BAM = 8.6977 SCR	1 SCR = 0.115 BAM
18 Ιουλ 2025	1 BAM = 8.7417 SCR	1 SCR = 0.1144 BAM
19 Ιουλ 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
20 Ιουλ 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
21 Ιουλ 2025	1 BAM = 8.7547 SCR	1 SCR = 0.1142 BAM
22 Ιουλ 2025	1 BAM = 8.8617 SCR	1 SCR = 0.1128 BAM
23 Ιουλ 2025	1 BAM = 8.6732 SCR	1 SCR = 0.1153 BAM
24 Ιουλ 2025	1 BAM = 8.688 SCR	1 SCR = 0.1151 BAM
25 Ιουλ 2025	1 BAM = 8.9609 SCR	1 SCR = 0.1116 BAM
26 Ιουλ 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
27 Ιουλ 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
28 Ιουλ 2025	1 BAM = 8.7664 SCR	1 SCR = 0.1141 BAM
29 Ιουλ 2025	1 BAM = 8.8546 SCR	1 SCR = 0.1129 BAM
30 Ιουλ 2025	1 BAM = 8.6602 SCR	1 SCR = 0.1155 BAM
31 Ιουλ 2025	1 BAM = 8.5924 SCR	1 SCR = 0.1164 BAM

Aug 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Αυγ 2025	1 BAM = 8.5711 SCR	1 SCR = 0.1167 BAM
02 Αυγ 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
03 Αυγ 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
04 Αυγ 2025	1 BAM = 8.7006 SCR	1 SCR = 0.1149 BAM
05 Αυγ 2025	1 BAM = 8.6701 SCR	1 SCR = 0.1153 BAM
06 Αυγ 2025	1 BAM = 8.7423 SCR	1 SCR = 0.1144 BAM
07 Αυγ 2025	1 BAM = 8.8725 SCR	1 SCR = 0.1127 BAM
08 Αυγ 2025	1 BAM = 8.7758 SCR	1 SCR = 0.114 BAM
09 Αυγ 2025	1 BAM = 8.4214 SCR	1 SCR = 0.1187 BAM
10 Αυγ 2025	1 BAM = 8.7688 SCR	1 SCR = 0.114 BAM
11 Αυγ 2025	1 BAM = 8.7756 SCR	1 SCR = 0.114 BAM
12 Αυγ 2025	1 BAM = 8.7509 SCR	1 SCR = 0.1143 BAM
13 Αυγ 2025	1 BAM = 8.8267 SCR	1 SCR = 0.1133 BAM
14 Αυγ 2025	1 BAM = 8.6813 SCR	1 SCR = 0.1152 BAM
15 Αυγ 2025	1 BAM = 8.799 SCR	1 SCR = 0.1136 BAM
16 Αυγ 2025	1 BAM = 8.4549 SCR	1 SCR = 0.1183 BAM
17 Αυγ 2025	1 BAM = 8.9458 SCR	1 SCR = 0.1118 BAM
18 Αυγ 2025	1 BAM = 8.6752 SCR	1 SCR = 0.1153 BAM
19 Αυγ 2025	1 BAM = 8.8094 SCR	1 SCR = 0.1135 BAM
20 Αυγ 2025	1 BAM = 8.7788 SCR	1 SCR = 0.1139 BAM
21 Αυγ 2025	1 BAM = 8.7928 SCR	1 SCR = 0.1137 BAM
22 Αυγ 2025	1 BAM = 8.7538 SCR	1 SCR = 0.1142 BAM
23 Αυγ 2025	1 BAM = 7.9037 SCR	1 SCR = 0.1265 BAM
24 Αυγ 2025	1 BAM = 9.0244 SCR	1 SCR = 0.1108 BAM
25 Αυγ 2025	1 BAM = 8.828 SCR	1 SCR = 0.1133 BAM
26 Αυγ 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
27 Αυγ 2025	1 BAM = 8.7583 SCR	1 SCR = 0.1142 BAM
28 Αυγ 2025	1 BAM = 8.8208 SCR	1 SCR = 0.1134 BAM
29 Αυγ 2025	1 BAM = 8.8226 SCR	1 SCR = 0.1133 BAM
30 Αυγ 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM
31 Αυγ 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM

Sep 2025

Ημερομηνία	BAM-SCR	SCR-BAM
01 Σεπ 2025	1 BAM = 8.7311 SCR	1 SCR = 0.1145 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-SCR και SCR-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα