> Συναλλαγματικές ισοτιμίες BAM-SAR και SAR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SAR και SAR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-SAR και SAR-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-SAR και SAR-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 2,0951 SAR

1 SAR = 0,4773 BAM

1X 2X 3X

BAM σε SARSAR σε BAM

Jan 2025

Ημερομηνία	BAM-SAR	SAR-BAM
01 Ιαν 2025	1 BAM = 2.0082 SAR	1 SAR = 0.498 BAM
02 Ιαν 2025	1 BAM = 1.9839 SAR	1 SAR = 0.5041 BAM
03 Ιαν 2025	1 BAM = 1.9768 SAR	1 SAR = 0.5059 BAM
04 Ιαν 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
05 Ιαν 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
06 Ιαν 2025	1 BAM = 1.9989 SAR	1 SAR = 0.5003 BAM
07 Ιαν 2025	1 BAM = 1.9977 SAR	1 SAR = 0.5006 BAM
08 Ιαν 2025	1 BAM = 1.9743 SAR	1 SAR = 0.5065 BAM
09 Ιαν 2025	1 BAM = 1.9773 SAR	1 SAR = 0.5057 BAM
10 Ιαν 2025	1 BAM = 1.9774 SAR	1 SAR = 0.5057 BAM
11 Ιαν 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
12 Ιαν 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
13 Ιαν 2025	1 BAM = 1.9562 SAR	1 SAR = 0.5112 BAM
14 Ιαν 2025	1 BAM = 1.9657 SAR	1 SAR = 0.5087 BAM
15 Ιαν 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
16 Ιαν 2025	1 BAM = 1.9729 SAR	1 SAR = 0.5069 BAM
17 Ιαν 2025	1 BAM = 1.9764 SAR	1 SAR = 0.506 BAM
18 Ιαν 2025	1 BAM = 1.9771 SAR	1 SAR = 0.5058 BAM
19 Ιαν 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
20 Ιαν 2025	1 BAM = 1.9737 SAR	1 SAR = 0.5067 BAM
21 Ιαν 2025	1 BAM = 1.9859 SAR	1 SAR = 0.5035 BAM
22 Ιαν 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5009 BAM
23 Ιαν 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
24 Ιαν 2025	1 BAM = 2.0104 SAR	1 SAR = 0.4974 BAM
25 Ιαν 2025	1 BAM = 2.0148 SAR	1 SAR = 0.4963 BAM
26 Ιαν 2025	1 BAM = 2.0147 SAR	1 SAR = 0.4963 BAM
27 Ιαν 2025	1 BAM = 2.0163 SAR	1 SAR = 0.496 BAM
28 Ιαν 2025	1 BAM = 1.9972 SAR	1 SAR = 0.5007 BAM
29 Ιαν 2025	1 BAM = 1.9934 SAR	1 SAR = 0.5017 BAM
30 Ιαν 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
31 Ιαν 2025	1 BAM = 1.9906 SAR	1 SAR = 0.5024 BAM

Feb 2025

Ημερομηνία	BAM-SAR	SAR-BAM
01 Φεβ 2025	1 BAM = 1.9905 SAR	1 SAR = 0.5024 BAM
02 Φεβ 2025	1 BAM = 1.9874 SAR	1 SAR = 0.5032 BAM
03 Φεβ 2025	1 BAM = 1.9669 SAR	1 SAR = 0.5084 BAM
04 Φεβ 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
05 Φεβ 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5008 BAM
06 Φεβ 2025	1 BAM = 1.9867 SAR	1 SAR = 0.5034 BAM
07 Φεβ 2025	1 BAM = 1.9895 SAR	1 SAR = 0.5026 BAM
08 Φεβ 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
09 Φεβ 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
10 Φεβ 2025	1 BAM = 1.9772 SAR	1 SAR = 0.5058 BAM
11 Φεβ 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
12 Φεβ 2025	1 BAM = 1.9892 SAR	1 SAR = 0.5027 BAM
13 Φεβ 2025	1 BAM = 1.9944 SAR	1 SAR = 0.5014 BAM
14 Φεβ 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
15 Φεβ 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
16 Φεβ 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
17 Φεβ 2025	1 BAM = 2.01 SAR	1 SAR = 0.4975 BAM
18 Φεβ 2025	1 BAM = 2.0049 SAR	1 SAR = 0.4988 BAM
19 Φεβ 2025	1 BAM = 2 SAR	1 SAR = 0.5 BAM
20 Φεβ 2025	1 BAM = 2.002 SAR	1 SAR = 0.4995 BAM
21 Φεβ 2025	1 BAM = 2.0065 SAR	1 SAR = 0.4984 BAM
22 Φεβ 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
23 Φεβ 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
24 Φεβ 2025	1 BAM = 2.0077 SAR	1 SAR = 0.4981 BAM
25 Φεβ 2025	1 BAM = 2.0127 SAR	1 SAR = 0.4968 BAM
26 Φεβ 2025	1 BAM = 2.0111 SAR	1 SAR = 0.4972 BAM
27 Φεβ 2025	1 BAM = 2.0095 SAR	1 SAR = 0.4976 BAM
28 Φεβ 2025	1 BAM = 1.9949 SAR	1 SAR = 0.5013 BAM

Mar 2025

Ημερομηνία	BAM-SAR	SAR-BAM
01 Μαρ 2025	1 BAM = 1.9952 SAR	1 SAR = 0.5012 BAM
02 Μαρ 2025	1 BAM = 1.9903 SAR	1 SAR = 0.5024 BAM
03 Μαρ 2025	1 BAM = 2.0069 SAR	1 SAR = 0.4983 BAM
04 Μαρ 2025	1 BAM = 2.0219 SAR	1 SAR = 0.4946 BAM
05 Μαρ 2025	1 BAM = 2.0511 SAR	1 SAR = 0.4876 BAM
06 Μαρ 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
07 Μαρ 2025	1 BAM = 2.0802 SAR	1 SAR = 0.4807 BAM
08 Μαρ 2025	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
09 Μαρ 2025	1 BAM = 2.0787 SAR	1 SAR = 0.4811 BAM
10 Μαρ 2025	1 BAM = 2.0793 SAR	1 SAR = 0.4809 BAM
11 Μαρ 2025	1 BAM = 2.0908 SAR	1 SAR = 0.4783 BAM
12 Μαρ 2025	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
13 Μαρ 2025	1 BAM = 2.0821 SAR	1 SAR = 0.4803 BAM
14 Μαρ 2025	1 BAM = 2.0907 SAR	1 SAR = 0.4783 BAM
15 Μαρ 2025	1 BAM = 2.0951 SAR	1 SAR = 0.4773 BAM
16 Μαρ 2025	1 BAM = 2.0945 SAR	1 SAR = 0.4775 BAM
17 Μαρ 2025	1 BAM = 2.0901 SAR	1 SAR = 0.4784 BAM
18 Μαρ 2025	1 BAM = 2.0936 SAR	1 SAR = 0.4777 BAM
19 Μαρ 2025	1 BAM = 2.0922 SAR	1 SAR = 0.478 BAM
20 Μαρ 2025	1 BAM = 2.0805 SAR	1 SAR = 0.4807 BAM
21 Μαρ 2025	1 BAM = 2.081 SAR	1 SAR = 0.4805 BAM
22 Μαρ 2025	1 BAM = 2.0863 SAR	1 SAR = 0.4793 BAM
23 Μαρ 2025	1 BAM = 2.0858 SAR	1 SAR = 0.4794 BAM
24 Μαρ 2025	1 BAM = 2.0752 SAR	1 SAR = 0.4819 BAM
25 Μαρ 2025	1 BAM = 2.0753 SAR	1 SAR = 0.4819 BAM
26 Μαρ 2025	1 BAM = 2.069 SAR	1 SAR = 0.4833 BAM
27 Μαρ 2025	1 BAM = 2.07 SAR	1 SAR = 0.4831 BAM
28 Μαρ 2025	1 BAM = 2.0662 SAR	1 SAR = 0.484 BAM
29 Μαρ 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
30 Μαρ 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
31 Μαρ 2025	1 BAM = 2.075 SAR	1 SAR = 0.4819 BAM

Apr 2025

Ημερομηνία	BAM-SAR	SAR-BAM
01 Απρ 2025	1 BAM = 2.0695 SAR	1 SAR = 0.4832 BAM
02 Απρ 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
03 Απρ 2025	1 BAM = 2.119 SAR	1 SAR = 0.4719 BAM
04 Απρ 2025	1 BAM = 2.1215 SAR	1 SAR = 0.4714 BAM
05 Απρ 2025	1 BAM = 2.1027 SAR	1 SAR = 0.4756 BAM
06 Απρ 2025	1 BAM = 2.1033 SAR	1 SAR = 0.4754 BAM
07 Απρ 2025	1 BAM = 2.103 SAR	1 SAR = 0.4755 BAM
08 Απρ 2025	1 BAM = 2.0976 SAR	1 SAR = 0.4767 BAM
09 Απρ 2025	1 BAM = 2.1201 SAR	1 SAR = 0.4717 BAM
10 Απρ 2025	1 BAM = 2.1237 SAR	1 SAR = 0.4709 BAM
11 Απρ 2025	1 BAM = 2.1734 SAR	1 SAR = 0.4601 BAM
12 Απρ 2025	1 BAM = 2.18 SAR	1 SAR = 0.4587 BAM
13 Απρ 2025	1 BAM = 2.1784 SAR	1 SAR = 0.459 BAM
14 Απρ 2025	1 BAM = 2.1837 SAR	1 SAR = 0.4579 BAM
15 Απρ 2025	1 BAM = 2.1748 SAR	1 SAR = 0.4598 BAM
16 Απρ 2025	1 BAM = 2.1789 SAR	1 SAR = 0.4589 BAM
17 Απρ 2025	1 BAM = 2.1805 SAR	1 SAR = 0.4586 BAM
18 Απρ 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
19 Απρ 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
20 Απρ 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
21 Απρ 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
22 Απρ 2025	1 BAM = 2.2035 SAR	1 SAR = 0.4538 BAM
23 Απρ 2025	1 BAM = 2.187 SAR	1 SAR = 0.4572 BAM
24 Απρ 2025	1 BAM = 2.1841 SAR	1 SAR = 0.4578 BAM
25 Απρ 2025	1 BAM = 2.1782 SAR	1 SAR = 0.4591 BAM
26 Απρ 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
27 Απρ 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
28 Απρ 2025	1 BAM = 2.1766 SAR	1 SAR = 0.4594 BAM
29 Απρ 2025	1 BAM = 2.1829 SAR	1 SAR = 0.4581 BAM
30 Απρ 2025	1 BAM = 2.1796 SAR	1 SAR = 0.4588 BAM

May 2025

Ημερομηνία	BAM-SAR	SAR-BAM
01 Μαϊ 2025	1 BAM = 2.1722 SAR	1 SAR = 0.4604 BAM
02 Μαϊ 2025	1 BAM = 2.1721 SAR	1 SAR = 0.4604 BAM
03 Μαϊ 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
04 Μαϊ 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
05 Μαϊ 2025	1 BAM = 2.1775 SAR	1 SAR = 0.4592 BAM
06 Μαϊ 2025	1 BAM = 2.1726 SAR	1 SAR = 0.4603 BAM
07 Μαϊ 2025	1 BAM = 2.1801 SAR	1 SAR = 0.4587 BAM
08 Μαϊ 2025	1 BAM = 2.167 SAR	1 SAR = 0.4615 BAM
09 Μαϊ 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
10 Μαϊ 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
11 Μαϊ 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
12 Μαϊ 2025	1 BAM = 2.1291 SAR	1 SAR = 0.4697 BAM
13 Μαϊ 2025	1 BAM = 2.1306 SAR	1 SAR = 0.4693 BAM
14 Μαϊ 2025	1 BAM = 2.1513 SAR	1 SAR = 0.4648 BAM
15 Μαϊ 2025	1 BAM = 2.1465 SAR	1 SAR = 0.4659 BAM
16 Μαϊ 2025	1 BAM = 2.1488 SAR	1 SAR = 0.4654 BAM
17 Μαϊ 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
18 Μαϊ 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
19 Μαϊ 2025	1 BAM = 2.1626 SAR	1 SAR = 0.4624 BAM
20 Μαϊ 2025	1 BAM = 2.1573 SAR	1 SAR = 0.4635 BAM
21 Μαϊ 2025	1 BAM = 2.1751 SAR	1 SAR = 0.4598 BAM
22 Μαϊ 2025	1 BAM = 2.1681 SAR	1 SAR = 0.4612 BAM
23 Μαϊ 2025	1 BAM = 2.1759 SAR	1 SAR = 0.4596 BAM
24 Μαϊ 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
25 Μαϊ 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
26 Μαϊ 2025	1 BAM = 2.1831 SAR	1 SAR = 0.4581 BAM
27 Μαϊ 2025	1 BAM = 2.1758 SAR	1 SAR = 0.4596 BAM
28 Μαϊ 2025	1 BAM = 2.1717 SAR	1 SAR = 0.4605 BAM
29 Μαϊ 2025	1 BAM = 2.1639 SAR	1 SAR = 0.4621 BAM
30 Μαϊ 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
31 Μαϊ 2025	1 BAM = 2.1743 SAR	1 SAR = 0.4599 BAM

Jun 2025

Ημερομηνία	BAM-SAR	SAR-BAM
01 Ιουν 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
02 Ιουν 2025	1 BAM = 2.1912 SAR	1 SAR = 0.4564 BAM
03 Ιουν 2025	1 BAM = 2.1848 SAR	1 SAR = 0.4577 BAM
04 Ιουν 2025	1 BAM = 2.1837 SAR	1 SAR = 0.4579 BAM
05 Ιουν 2025	1 BAM = 2.1904 SAR	1 SAR = 0.4565 BAM
06 Ιουν 2025	1 BAM = 2.1904 SAR	1 SAR = 0.4565 BAM
07 Ιουν 2025	1 BAM = 2.1905 SAR	1 SAR = 0.4565 BAM
08 Ιουν 2025	1 BAM = 2.1905 SAR	1 SAR = 0.4565 BAM
09 Ιουν 2025	1 BAM = 2.1898 SAR	1 SAR = 0.4567 BAM
10 Ιουν 2025	1 BAM = 2.1919 SAR	1 SAR = 0.4562 BAM
11 Ιουν 2025	1 BAM = 2.1928 SAR	1 SAR = 0.456 BAM
12 Ιουν 2025	1 BAM = 2.2241 SAR	1 SAR = 0.4496 BAM
13 Ιουν 2025	1 BAM = 2.2058 SAR	1 SAR = 0.4533 BAM
14 Ιουν 2025	1 BAM = 2.2177 SAR	1 SAR = 0.4509 BAM
15 Ιουν 2025	1 BAM = 2.2177 SAR	1 SAR = 0.4509 BAM
16 Ιουν 2025	1 BAM = 2.2218 SAR	1 SAR = 0.4501 BAM
17 Ιουν 2025	1 BAM = 2.2201 SAR	1 SAR = 0.4504 BAM
18 Ιουν 2025	1 BAM = 2.2062 SAR	1 SAR = 0.4533 BAM
19 Ιουν 2025	1 BAM = 2.2032 SAR	1 SAR = 0.4539 BAM
20 Ιουν 2025	1 BAM = 2.2098 SAR	1 SAR = 0.4525 BAM
21 Ιουν 2025	1 BAM = 2.2113 SAR	1 SAR = 0.4522 BAM
22 Ιουν 2025	1 BAM = 2.2113 SAR	1 SAR = 0.4522 BAM
23 Ιουν 2025	1 BAM = 2.2006 SAR	1 SAR = 0.4544 BAM
24 Ιουν 2025	1 BAM = 2.2258 SAR	1 SAR = 0.4493 BAM
25 Ιουν 2025	1 BAM = 2.226 SAR	1 SAR = 0.4492 BAM
26 Ιουν 2025	1 BAM = 2.2439 SAR	1 SAR = 0.4457 BAM
27 Ιουν 2025	1 BAM = 2.2473 SAR	1 SAR = 0.445 BAM
28 Ιουν 2025	1 BAM = 2.2479 SAR	1 SAR = 0.4449 BAM
29 Ιουν 2025	1 BAM = 2.2478 SAR	1 SAR = 0.4449 BAM
30 Ιουν 2025	1 BAM = 2.2483 SAR	1 SAR = 0.4448 BAM

Jul 2025

Ημερομηνία	BAM-SAR	SAR-BAM
01 Ιουλ 2025	1 BAM = 2.2646 SAR	1 SAR = 0.4416 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-SAR και SAR-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα