> Συναλλαγματικές ισοτιμίες BAM-RUB και RUB-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-RUB και RUB-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-RUB και RUB-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-RUB και RUB-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 48,7972 RUB

1 RUB = 0,0205 BAM

1X 2X 3X

BAM σε RUBRUB σε BAM

Jan 2025

Ημερομηνία	BAM-RUB	RUB-BAM
01 Ιαν 2025	1 BAM = 59.0669 RUB	1 RUB = 0.0169 BAM
02 Ιαν 2025	1 BAM = 59.4266 RUB	1 RUB = 0.0168 BAM
03 Ιαν 2025	1 BAM = 58.2989 RUB	1 RUB = 0.0172 BAM
04 Ιαν 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
05 Ιαν 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
06 Ιαν 2025	1 BAM = 57.6316 RUB	1 RUB = 0.0174 BAM
07 Ιαν 2025	1 BAM = 56.942 RUB	1 RUB = 0.0176 BAM
08 Ιαν 2025	1 BAM = 55.2756 RUB	1 RUB = 0.0181 BAM
09 Ιαν 2025	1 BAM = 53.9915 RUB	1 RUB = 0.0185 BAM
10 Ιαν 2025	1 BAM = 53.5982 RUB	1 RUB = 0.0187 BAM
11 Ιαν 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
12 Ιαν 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
13 Ιαν 2025	1 BAM = 53.619 RUB	1 RUB = 0.0187 BAM
14 Ιαν 2025	1 BAM = 54.0703 RUB	1 RUB = 0.0185 BAM
15 Ιαν 2025	1 BAM = 54.0691 RUB	1 RUB = 0.0185 BAM
16 Ιαν 2025	1 BAM = 53.8824 RUB	1 RUB = 0.0186 BAM
17 Ιαν 2025	1 BAM = 53.9001 RUB	1 RUB = 0.0186 BAM
18 Ιαν 2025	1 BAM = 53.8217 RUB	1 RUB = 0.0186 BAM
19 Ιαν 2025	1 BAM = 53.9933 RUB	1 RUB = 0.0185 BAM
20 Ιαν 2025	1 BAM = 53.911 RUB	1 RUB = 0.0185 BAM
21 Ιαν 2025	1 BAM = 52.7106 RUB	1 RUB = 0.019 BAM
22 Ιαν 2025	1 BAM = 52.5488 RUB	1 RUB = 0.019 BAM
23 Ιαν 2025	1 BAM = 52.699 RUB	1 RUB = 0.019 BAM
24 Ιαν 2025	1 BAM = 52.5764 RUB	1 RUB = 0.019 BAM
25 Ιαν 2025	1 BAM = 52.4852 RUB	1 RUB = 0.0191 BAM
26 Ιαν 2025	1 BAM = 52.536 RUB	1 RUB = 0.019 BAM
27 Ιαν 2025	1 BAM = 52.0727 RUB	1 RUB = 0.0192 BAM
28 Ιαν 2025	1 BAM = 52.4749 RUB	1 RUB = 0.0191 BAM
29 Ιαν 2025	1 BAM = 52.3729 RUB	1 RUB = 0.0191 BAM
30 Ιαν 2025	1 BAM = 52.1403 RUB	1 RUB = 0.0192 BAM
31 Ιαν 2025	1 BAM = 52.3266 RUB	1 RUB = 0.0191 BAM

Feb 2025

Ημερομηνία	BAM-RUB	RUB-BAM
01 Φεβ 2025	1 BAM = 52.3114 RUB	1 RUB = 0.0191 BAM
02 Φεβ 2025	1 BAM = 52.2548 RUB	1 RUB = 0.0191 BAM
03 Φεβ 2025	1 BAM = 52.3779 RUB	1 RUB = 0.0191 BAM
04 Φεβ 2025	1 BAM = 52.5851 RUB	1 RUB = 0.019 BAM
05 Φεβ 2025	1 BAM = 51.8725 RUB	1 RUB = 0.0193 BAM
06 Φεβ 2025	1 BAM = 51.4023 RUB	1 RUB = 0.0195 BAM
07 Φεβ 2025	1 BAM = 51.4034 RUB	1 RUB = 0.0195 BAM
08 Φεβ 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
09 Φεβ 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
10 Φεβ 2025	1 BAM = 51.3014 RUB	1 RUB = 0.0195 BAM
11 Φεβ 2025	1 BAM = 50.624 RUB	1 RUB = 0.0198 BAM
12 Φεβ 2025	1 BAM = 49.8862 RUB	1 RUB = 0.02 BAM
13 Φεβ 2025	1 BAM = 48.524 RUB	1 RUB = 0.0206 BAM
14 Φεβ 2025	1 BAM = 49.0838 RUB	1 RUB = 0.0204 BAM
15 Φεβ 2025	1 BAM = 48.8831 RUB	1 RUB = 0.0205 BAM
16 Φεβ 2025	1 BAM = 48.8291 RUB	1 RUB = 0.0205 BAM
17 Φεβ 2025	1 BAM = 49.1647 RUB	1 RUB = 0.0203 BAM
18 Φεβ 2025	1 BAM = 48.8444 RUB	1 RUB = 0.0205 BAM
19 Φεβ 2025	1 BAM = 47.9341 RUB	1 RUB = 0.0209 BAM
20 Φεβ 2025	1 BAM = 47.4869 RUB	1 RUB = 0.0211 BAM
21 Φεβ 2025	1 BAM = 47.5915 RUB	1 RUB = 0.021 BAM
22 Φεβ 2025	1 BAM = 47.3289 RUB	1 RUB = 0.0211 BAM
23 Φεβ 2025	1 BAM = 47.602 RUB	1 RUB = 0.021 BAM
24 Φεβ 2025	1 BAM = 47.1272 RUB	1 RUB = 0.0212 BAM
25 Φεβ 2025	1 BAM = 46.4671 RUB	1 RUB = 0.0215 BAM
26 Φεβ 2025	1 BAM = 46.4192 RUB	1 RUB = 0.0215 BAM
27 Φεβ 2025	1 BAM = 46.6848 RUB	1 RUB = 0.0214 BAM
28 Φεβ 2025	1 BAM = 46.6252 RUB	1 RUB = 0.0214 BAM

Mar 2025

Ημερομηνία	BAM-RUB	RUB-BAM
01 Μαρ 2025	1 BAM = 47.5272 RUB	1 RUB = 0.021 BAM
02 Μαρ 2025	1 BAM = 47.4538 RUB	1 RUB = 0.0211 BAM
03 Μαρ 2025	1 BAM = 47.8737 RUB	1 RUB = 0.0209 BAM
04 Μαρ 2025	1 BAM = 47.9702 RUB	1 RUB = 0.0208 BAM
05 Μαρ 2025	1 BAM = 48.9803 RUB	1 RUB = 0.0204 BAM
06 Μαρ 2025	1 BAM = 49.2224 RUB	1 RUB = 0.0203 BAM
07 Μαρ 2025	1 BAM = 49.3348 RUB	1 RUB = 0.0203 BAM
08 Μαρ 2025	1 BAM = 48.8218 RUB	1 RUB = 0.0205 BAM
09 Μαρ 2025	1 BAM = 49.3404 RUB	1 RUB = 0.0203 BAM
10 Μαρ 2025	1 BAM = 50.6486 RUB	1 RUB = 0.0197 BAM
11 Μαρ 2025	1 BAM = 48.8911 RUB	1 RUB = 0.0205 BAM
12 Μαρ 2025	1 BAM = 48.5124 RUB	1 RUB = 0.0206 BAM
13 Μαρ 2025	1 BAM = 48.1235 RUB	1 RUB = 0.0208 BAM
14 Μαρ 2025	1 BAM = 48.1737 RUB	1 RUB = 0.0208 BAM
15 Μαρ 2025	1 BAM = 47.5509 RUB	1 RUB = 0.021 BAM
16 Μαρ 2025	1 BAM = 47.7515 RUB	1 RUB = 0.0209 BAM
17 Μαρ 2025	1 BAM = 46.821 RUB	1 RUB = 0.0214 BAM
18 Μαρ 2025	1 BAM = 46.8347 RUB	1 RUB = 0.0214 BAM
19 Μαρ 2025	1 BAM = 46.1468 RUB	1 RUB = 0.0217 BAM
20 Μαρ 2025	1 BAM = 46.8047 RUB	1 RUB = 0.0214 BAM
21 Μαρ 2025	1 BAM = 47.1187 RUB	1 RUB = 0.0212 BAM
22 Μαρ 2025	1 BAM = 46.7185 RUB	1 RUB = 0.0214 BAM
23 Μαρ 2025	1 BAM = 47.0019 RUB	1 RUB = 0.0213 BAM
24 Μαρ 2025	1 BAM = 46.7676 RUB	1 RUB = 0.0214 BAM
25 Μαρ 2025	1 BAM = 46.3714 RUB	1 RUB = 0.0216 BAM
26 Μαρ 2025	1 BAM = 46.34 RUB	1 RUB = 0.0216 BAM
27 Μαρ 2025	1 BAM = 46.3947 RUB	1 RUB = 0.0216 BAM
28 Μαρ 2025	1 BAM = 46.2808 RUB	1 RUB = 0.0216 BAM
29 Μαρ 2025	1 BAM = 47.386 RUB	1 RUB = 0.0211 BAM
30 Μαρ 2025	1 BAM = 47.2419 RUB	1 RUB = 0.0212 BAM
31 Μαρ 2025	1 BAM = 47.0177 RUB	1 RUB = 0.0213 BAM

Apr 2025

Ημερομηνία	BAM-RUB	RUB-BAM
01 Απρ 2025	1 BAM = 46.8175 RUB	1 RUB = 0.0214 BAM
02 Απρ 2025	1 BAM = 46.4863 RUB	1 RUB = 0.0215 BAM
03 Απρ 2025	1 BAM = 47.604 RUB	1 RUB = 0.021 BAM
04 Απρ 2025	1 BAM = 48.1291 RUB	1 RUB = 0.0208 BAM
05 Απρ 2025	1 BAM = 47.3317 RUB	1 RUB = 0.0211 BAM
06 Απρ 2025	1 BAM = 47.5509 RUB	1 RUB = 0.021 BAM
07 Απρ 2025	1 BAM = 48.1124 RUB	1 RUB = 0.0208 BAM
08 Απρ 2025	1 BAM = 48.1975 RUB	1 RUB = 0.0207 BAM
09 Απρ 2025	1 BAM = 48.7742 RUB	1 RUB = 0.0205 BAM
10 Απρ 2025	1 BAM = 48.8242 RUB	1 RUB = 0.0205 BAM
11 Απρ 2025	1 BAM = 48.9136 RUB	1 RUB = 0.0204 BAM
12 Απρ 2025	1 BAM = 48.316 RUB	1 RUB = 0.0207 BAM
13 Απρ 2025	1 BAM = 48.4758 RUB	1 RUB = 0.0206 BAM
14 Απρ 2025	1 BAM = 48.4737 RUB	1 RUB = 0.0206 BAM
15 Απρ 2025	1 BAM = 47.5824 RUB	1 RUB = 0.021 BAM
16 Απρ 2025	1 BAM = 47.9566 RUB	1 RUB = 0.0209 BAM
17 Απρ 2025	1 BAM = 47.7264 RUB	1 RUB = 0.021 BAM
18 Απρ 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
19 Απρ 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
20 Απρ 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
21 Απρ 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
22 Απρ 2025	1 BAM = 47.701 RUB	1 RUB = 0.021 BAM
23 Απρ 2025	1 BAM = 48.2698 RUB	1 RUB = 0.0207 BAM
24 Απρ 2025	1 BAM = 48.3241 RUB	1 RUB = 0.0207 BAM
25 Απρ 2025	1 BAM = 47.9015 RUB	1 RUB = 0.0209 BAM
26 Απρ 2025	1 BAM = 47.7691 RUB	1 RUB = 0.0209 BAM
27 Απρ 2025	1 BAM = 47.7691 RUB	1 RUB = 0.0209 BAM
28 Απρ 2025	1 BAM = 47.7238 RUB	1 RUB = 0.021 BAM
29 Απρ 2025	1 BAM = 47.573 RUB	1 RUB = 0.021 BAM
30 Απρ 2025	1 BAM = 47.215 RUB	1 RUB = 0.0212 BAM

May 2025

Ημερομηνία	BAM-RUB	RUB-BAM
01 Μαϊ 2025	1 BAM = 47.3489 RUB	1 RUB = 0.0211 BAM
02 Μαϊ 2025	1 BAM = 47.9293 RUB	1 RUB = 0.0209 BAM
03 Μαϊ 2025	1 BAM = 47.7999 RUB	1 RUB = 0.0209 BAM
04 Μαϊ 2025	1 BAM = 47.9344 RUB	1 RUB = 0.0209 BAM
05 Μαϊ 2025	1 BAM = 46.7399 RUB	1 RUB = 0.0214 BAM
06 Μαϊ 2025	1 BAM = 46.919 RUB	1 RUB = 0.0213 BAM
07 Μαϊ 2025	1 BAM = 47.089 RUB	1 RUB = 0.0212 BAM
08 Μαϊ 2025	1 BAM = 47.5958 RUB	1 RUB = 0.021 BAM
09 Μαϊ 2025	1 BAM = 48.0317 RUB	1 RUB = 0.0208 BAM
10 Μαϊ 2025	1 BAM = 47.4308 RUB	1 RUB = 0.0211 BAM
11 Μαϊ 2025	1 BAM = 47.4308 RUB	1 RUB = 0.0211 BAM
12 Μαϊ 2025	1 BAM = 45.9955 RUB	1 RUB = 0.0217 BAM
13 Μαϊ 2025	1 BAM = 45.7255 RUB	1 RUB = 0.0219 BAM
14 Μαϊ 2025	1 BAM = 46.0839 RUB	1 RUB = 0.0217 BAM
15 Μαϊ 2025	1 BAM = 46.0244 RUB	1 RUB = 0.0217 BAM
16 Μαϊ 2025	1 BAM = 46.2765 RUB	1 RUB = 0.0216 BAM
17 Μαϊ 2025	1 BAM = 46.2726 RUB	1 RUB = 0.0216 BAM
18 Μαϊ 2025	1 BAM = 46.2726 RUB	1 RUB = 0.0216 BAM
19 Μαϊ 2025	1 BAM = 46.212 RUB	1 RUB = 0.0216 BAM
20 Μαϊ 2025	1 BAM = 46.3344 RUB	1 RUB = 0.0216 BAM
21 Μαϊ 2025	1 BAM = 46.3927 RUB	1 RUB = 0.0216 BAM
22 Μαϊ 2025	1 BAM = 45.9963 RUB	1 RUB = 0.0217 BAM
23 Μαϊ 2025	1 BAM = 46.2011 RUB	1 RUB = 0.0216 BAM
24 Μαϊ 2025	1 BAM = 46.1192 RUB	1 RUB = 0.0217 BAM
25 Μαϊ 2025	1 BAM = 46.1192 RUB	1 RUB = 0.0217 BAM
26 Μαϊ 2025	1 BAM = 46.4157 RUB	1 RUB = 0.0215 BAM
27 Μαϊ 2025	1 BAM = 46.418 RUB	1 RUB = 0.0215 BAM
28 Μαϊ 2025	1 BAM = 46.0844 RUB	1 RUB = 0.0217 BAM
29 Μαϊ 2025	1 BAM = 45.2774 RUB	1 RUB = 0.0221 BAM
30 Μαϊ 2025	1 BAM = 45.4935 RUB	1 RUB = 0.022 BAM
31 Μαϊ 2025	1 BAM = 44.727 RUB	1 RUB = 0.0224 BAM

Jun 2025

Ημερομηνία	BAM-RUB	RUB-BAM
01 Ιουν 2025	1 BAM = 44.727 RUB	1 RUB = 0.0224 BAM
02 Ιουν 2025	1 BAM = 46.2268 RUB	1 RUB = 0.0216 BAM
03 Ιουν 2025	1 BAM = 45.9907 RUB	1 RUB = 0.0217 BAM
04 Ιουν 2025	1 BAM = 45.8351 RUB	1 RUB = 0.0218 BAM
05 Ιουν 2025	1 BAM = 46.3146 RUB	1 RUB = 0.0216 BAM
06 Ιουν 2025	1 BAM = 46.3393 RUB	1 RUB = 0.0216 BAM
07 Ιουν 2025	1 BAM = 45.8037 RUB	1 RUB = 0.0218 BAM
08 Ιουν 2025	1 BAM = 45.8037 RUB	1 RUB = 0.0218 BAM
09 Ιουν 2025	1 BAM = 46.1727 RUB	1 RUB = 0.0217 BAM
10 Ιουν 2025	1 BAM = 45.9481 RUB	1 RUB = 0.0218 BAM
11 Ιουν 2025	1 BAM = 46.4791 RUB	1 RUB = 0.0215 BAM
12 Ιουν 2025	1 BAM = 47.4302 RUB	1 RUB = 0.0211 BAM
13 Ιουν 2025	1 BAM = 46.6536 RUB	1 RUB = 0.0214 BAM
14 Ιουν 2025	1 BAM = 47.1361 RUB	1 RUB = 0.0212 BAM
15 Ιουν 2025	1 BAM = 47.1361 RUB	1 RUB = 0.0212 BAM
16 Ιουν 2025	1 BAM = 46.6313 RUB	1 RUB = 0.0214 BAM
17 Ιουν 2025	1 BAM = 46.3894 RUB	1 RUB = 0.0216 BAM
18 Ιουν 2025	1 BAM = 46.1034 RUB	1 RUB = 0.0217 BAM
19 Ιουν 2025	1 BAM = 46.1211 RUB	1 RUB = 0.0217 BAM
20 Ιουν 2025	1 BAM = 46.2004 RUB	1 RUB = 0.0216 BAM
21 Ιουν 2025	1 BAM = 46.2166 RUB	1 RUB = 0.0216 BAM
22 Ιουν 2025	1 BAM = 46.2166 RUB	1 RUB = 0.0216 BAM
23 Ιουν 2025	1 BAM = 46.0436 RUB	1 RUB = 0.0217 BAM
24 Ιουν 2025	1 BAM = 46.5885 RUB	1 RUB = 0.0215 BAM
25 Ιουν 2025	1 BAM = 46.5762 RUB	1 RUB = 0.0215 BAM
26 Ιουν 2025	1 BAM = 46.8858 RUB	1 RUB = 0.0213 BAM
27 Ιουν 2025	1 BAM = 47.1611 RUB	1 RUB = 0.0212 BAM
28 Ιουν 2025	1 BAM = 46.8829 RUB	1 RUB = 0.0213 BAM
29 Ιουν 2025	1 BAM = 47.1163 RUB	1 RUB = 0.0212 BAM
30 Ιουν 2025	1 BAM = 47.0884 RUB	1 RUB = 0.0212 BAM

Jul 2025

Ημερομηνία	BAM-RUB	RUB-BAM
01 Ιουλ 2025	1 BAM = 47.3399 RUB	1 RUB = 0.0211 BAM
02 Ιουλ 2025	1 BAM = 47.4008 RUB	1 RUB = 0.0211 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-RUB και RUB-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα