> Συναλλαγματικές ισοτιμίες BAM-PEN και PEN-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-PEN και PEN-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-PEN και PEN-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-PEN και PEN-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 2,031 PEN

1 PEN = 0,4924 BAM

1X 2X 3X

BAM σε PENPEN σε BAM

Jan 2025

Ημερομηνία	BAM-PEN	PEN-BAM
01 Ιαν 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 Ιαν 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 Ιαν 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 Ιαν 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 Ιαν 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 Ιαν 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 Ιαν 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 Ιαν 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 Ιαν 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 Ιαν 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 Ιαν 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 Ιαν 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 Ιαν 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 Ιαν 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 Ιαν 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 Ιαν 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 Ιαν 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 Ιαν 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 Ιαν 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 Ιαν 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 Ιαν 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 Ιαν 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 Ιαν 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 Ιαν 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 Ιαν 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 Ιαν 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 Ιαν 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 Ιαν 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 Ιαν 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 Ιαν 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 Ιαν 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Ημερομηνία	BAM-PEN	PEN-BAM
01 Φεβ 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 Φεβ 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 Φεβ 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 Φεβ 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 Φεβ 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 Φεβ 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 Φεβ 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 Φεβ 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 Φεβ 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 Φεβ 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 Φεβ 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 Φεβ 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 Φεβ 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 Φεβ 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 Φεβ 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 Φεβ 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 Φεβ 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 Φεβ 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 Φεβ 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 Φεβ 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 Φεβ 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 Φεβ 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 Φεβ 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 Φεβ 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 Φεβ 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 Φεβ 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 Φεβ 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 Φεβ 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Ημερομηνία	BAM-PEN	PEN-BAM
01 Μαρ 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 Μαρ 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 Μαρ 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 Μαρ 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 Μαρ 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 Μαρ 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 Μαρ 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 Μαρ 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 Μαρ 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 Μαρ 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 Μαρ 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 Μαρ 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 Μαρ 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 Μαρ 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 Μαρ 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 Μαρ 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 Μαρ 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 Μαρ 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 Μαρ 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 Μαρ 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 Μαρ 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 Μαρ 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 Μαρ 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 Μαρ 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 Μαρ 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 Μαρ 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 Μαρ 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 Μαρ 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 Μαρ 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 Μαρ 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 Μαρ 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Ημερομηνία	BAM-PEN	PEN-BAM
01 Απρ 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 Απρ 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 Απρ 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 Απρ 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 Απρ 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 Απρ 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 Απρ 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 Απρ 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 Απρ 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 Απρ 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 Απρ 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 Απρ 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 Απρ 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 Απρ 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 Απρ 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 Απρ 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 Απρ 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 Απρ 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 Απρ 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 Απρ 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 Απρ 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 Απρ 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 Απρ 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 Απρ 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 Απρ 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 Απρ 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 Απρ 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 Απρ 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 Απρ 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 Απρ 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Ημερομηνία	BAM-PEN	PEN-BAM
01 Μαϊ 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 Μαϊ 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 Μαϊ 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 Μαϊ 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 Μαϊ 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 Μαϊ 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 Μαϊ 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 Μαϊ 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 Μαϊ 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 Μαϊ 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-PEN και PEN-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα