> Συναλλαγματικές ισοτιμίες BAM-NAD και NAD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-NAD και NAD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-NAD και NAD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-NAD και NAD-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 10,2792 NAD

1 NAD = 0,0973 BAM

1X 2X 3X

BAM σε NADNAD σε BAM

Jan 2025

Ημερομηνία	BAM-NAD	NAD-BAM
01 Ιαν 2025	1 BAM = 10.0206 NAD	1 NAD = 0.0998 BAM
02 Ιαν 2025	1 BAM = 9.8887 NAD	1 NAD = 0.1011 BAM
03 Ιαν 2025	1 BAM = 9.8815 NAD	1 NAD = 0.1012 BAM
04 Ιαν 2025	1 BAM = 9.8815 NAD	1 NAD = 0.1012 BAM
05 Ιαν 2025	1 BAM = 9.8815 NAD	1 NAD = 0.1012 BAM
06 Ιαν 2025	1 BAM = 9.8758 NAD	1 NAD = 0.1013 BAM
07 Ιαν 2025	1 BAM = 9.8957 NAD	1 NAD = 0.1011 BAM
08 Ιαν 2025	1 BAM = 9.9356 NAD	1 NAD = 0.1006 BAM
09 Ιαν 2025	1 BAM = 9.9431 NAD	1 NAD = 0.1006 BAM
10 Ιαν 2025	1 BAM = 10.0115 NAD	1 NAD = 0.0999 BAM
11 Ιαν 2025	1 BAM = 10.0107 NAD	1 NAD = 0.0999 BAM
12 Ιαν 2025	1 BAM = 10.0107 NAD	1 NAD = 0.0999 BAM
13 Ιαν 2025	1 BAM = 9.9914 NAD	1 NAD = 0.1001 BAM
14 Ιαν 2025	1 BAM = 9.9462 NAD	1 NAD = 0.1005 BAM
15 Ιαν 2025	1 BAM = 9.9537 NAD	1 NAD = 0.1005 BAM
16 Ιαν 2025	1 BAM = 9.9301 NAD	1 NAD = 0.1007 BAM
17 Ιαν 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
18 Ιαν 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
19 Ιαν 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
20 Ιαν 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
21 Ιαν 2025	1 BAM = 9.869 NAD	1 NAD = 0.1013 BAM
22 Ιαν 2025	1 BAM = 9.8693 NAD	1 NAD = 0.1013 BAM
23 Ιαν 2025	1 BAM = 9.8733 NAD	1 NAD = 0.1013 BAM
24 Ιαν 2025	1 BAM = 9.8469 NAD	1 NAD = 0.1016 BAM
25 Ιαν 2025	1 BAM = 9.8472 NAD	1 NAD = 0.1016 BAM
26 Ιαν 2025	1 BAM = 9.8472 NAD	1 NAD = 0.1016 BAM
27 Ιαν 2025	1 BAM = 10.022 NAD	1 NAD = 0.0998 BAM
28 Ιαν 2025	1 BAM = 9.9618 NAD	1 NAD = 0.1004 BAM
29 Ιαν 2025	1 BAM = 9.9223 NAD	1 NAD = 0.1008 BAM
30 Ιαν 2025	1 BAM = 9.84 NAD	1 NAD = 0.1016 BAM
31 Ιαν 2025	1 BAM = 9.9025 NAD	1 NAD = 0.101 BAM

Feb 2025

Ημερομηνία	BAM-NAD	NAD-BAM
01 Φεβ 2025	1 BAM = 9.9025 NAD	1 NAD = 0.101 BAM
02 Φεβ 2025	1 BAM = 9.9025 NAD	1 NAD = 0.101 BAM
03 Φεβ 2025	1 BAM = 9.9128 NAD	1 NAD = 0.1009 BAM
04 Φεβ 2025	1 BAM = 9.9058 NAD	1 NAD = 0.101 BAM
05 Φεβ 2025	1 BAM = 9.9156 NAD	1 NAD = 0.1009 BAM
06 Φεβ 2025	1 BAM = 9.8513 NAD	1 NAD = 0.1015 BAM
07 Φεβ 2025	1 BAM = 9.7849 NAD	1 NAD = 0.1022 BAM
08 Φεβ 2025	1 BAM = 9.7853 NAD	1 NAD = 0.1022 BAM
09 Φεβ 2025	1 BAM = 9.7853 NAD	1 NAD = 0.1022 BAM
10 Φεβ 2025	1 BAM = 9.7247 NAD	1 NAD = 0.1028 BAM
11 Φεβ 2025	1 BAM = 9.748 NAD	1 NAD = 0.1026 BAM
12 Φεβ 2025	1 BAM = 9.7819 NAD	1 NAD = 0.1022 BAM
13 Φεβ 2025	1 BAM = 9.782 NAD	1 NAD = 0.1022 BAM
14 Φεβ 2025	1 BAM = 9.8349 NAD	1 NAD = 0.1017 BAM
15 Φεβ 2025	1 BAM = 9.8349 NAD	1 NAD = 0.1017 BAM
16 Φεβ 2025	1 BAM = 9.8349 NAD	1 NAD = 0.1017 BAM
17 Φεβ 2025	1 BAM = 9.879 NAD	1 NAD = 0.1012 BAM
18 Φεβ 2025	1 BAM = 9.8544 NAD	1 NAD = 0.1015 BAM
19 Φεβ 2025	1 BAM = 9.8623 NAD	1 NAD = 0.1014 BAM
20 Φεβ 2025	1 BAM = 9.9195 NAD	1 NAD = 0.1008 BAM
21 Φεβ 2025	1 BAM = 9.8184 NAD	1 NAD = 0.1018 BAM
22 Φεβ 2025	1 BAM = 9.8184 NAD	1 NAD = 0.1018 BAM
23 Φεβ 2025	1 BAM = 9.8184 NAD	1 NAD = 0.1018 BAM
24 Φεβ 2025	1 BAM = 9.8214 NAD	1 NAD = 0.1018 BAM
25 Φεβ 2025	1 BAM = 9.8493 NAD	1 NAD = 0.1015 BAM
26 Φεβ 2025	1 BAM = 9.8889 NAD	1 NAD = 0.1011 BAM
27 Φεβ 2025	1 BAM = 9.8787 NAD	1 NAD = 0.1012 BAM
28 Φεβ 2025	1 BAM = 9.823 NAD	1 NAD = 0.1018 BAM

Mar 2025

Ημερομηνία	BAM-NAD	NAD-BAM
01 Μαρ 2025	1 BAM = 9.9535 NAD	1 NAD = 0.1005 BAM
02 Μαρ 2025	1 BAM = 9.9168 NAD	1 NAD = 0.1008 BAM
03 Μαρ 2025	1 BAM = 10.0022 NAD	1 NAD = 0.1 BAM
04 Μαρ 2025	1 BAM = 9.9932 NAD	1 NAD = 0.1001 BAM
05 Μαρ 2025	1 BAM = 10.0578 NAD	1 NAD = 0.0994 BAM
06 Μαρ 2025	1 BAM = 10.1242 NAD	1 NAD = 0.0988 BAM
07 Μαρ 2025	1 BAM = 10.055 NAD	1 NAD = 0.0995 BAM
08 Μαρ 2025	1 BAM = 10.11 NAD	1 NAD = 0.0989 BAM
09 Μαρ 2025	1 BAM = 10.055 NAD	1 NAD = 0.0995 BAM
10 Μαρ 2025	1 BAM = 10.097 NAD	1 NAD = 0.099 BAM
11 Μαρ 2025	1 BAM = 10.2005 NAD	1 NAD = 0.098 BAM
12 Μαρ 2025	1 BAM = 10.2663 NAD	1 NAD = 0.0974 BAM
13 Μαρ 2025	1 BAM = 10.21 NAD	1 NAD = 0.0979 BAM
14 Μαρ 2025	1 BAM = 10.2105 NAD	1 NAD = 0.0979 BAM
15 Μαρ 2025	1 BAM = 10.1371 NAD	1 NAD = 0.0986 BAM
16 Μαρ 2025	1 BAM = 10.1467 NAD	1 NAD = 0.0986 BAM
17 Μαρ 2025	1 BAM = 10.108 NAD	1 NAD = 0.0989 BAM
18 Μαρ 2025	1 BAM = 10.0942 NAD	1 NAD = 0.0991 BAM
19 Μαρ 2025	1 BAM = 10.1038 NAD	1 NAD = 0.099 BAM
20 Μαρ 2025	1 BAM = 10.0735 NAD	1 NAD = 0.0993 BAM
21 Μαρ 2025	1 BAM = 10.0663 NAD	1 NAD = 0.0993 BAM
22 Μαρ 2025	1 BAM = 10.0909 NAD	1 NAD = 0.0991 BAM
23 Μαρ 2025	1 BAM = 10.1142 NAD	1 NAD = 0.0989 BAM
24 Μαρ 2025	1 BAM = 10.0818 NAD	1 NAD = 0.0992 BAM
25 Μαρ 2025	1 BAM = 10.0619 NAD	1 NAD = 0.0994 BAM
26 Μαρ 2025	1 BAM = 10.0776 NAD	1 NAD = 0.0992 BAM
27 Μαρ 2025	1 BAM = 10.0489 NAD	1 NAD = 0.0995 BAM
28 Μαρ 2025	1 BAM = 10.0089 NAD	1 NAD = 0.0999 BAM
29 Μαρ 2025	1 BAM = 10.2472 NAD	1 NAD = 0.0976 BAM
30 Μαρ 2025	1 BAM = 10.22 NAD	1 NAD = 0.0978 BAM
31 Μαρ 2025	1 BAM = 10.1463 NAD	1 NAD = 0.0986 BAM

Apr 2025

Ημερομηνία	BAM-NAD	NAD-BAM
01 Απρ 2025	1 BAM = 10.1363 NAD	1 NAD = 0.0987 BAM
02 Απρ 2025	1 BAM = 10.3134 NAD	1 NAD = 0.097 BAM
03 Απρ 2025	1 BAM = 10.6026 NAD	1 NAD = 0.0943 BAM
04 Απρ 2025	1 BAM = 10.7548 NAD	1 NAD = 0.093 BAM
05 Απρ 2025	1 BAM = 10.7548 NAD	1 NAD = 0.093 BAM
06 Απρ 2025	1 BAM = 10.7548 NAD	1 NAD = 0.093 BAM
07 Απρ 2025	1 BAM = 10.8542 NAD	1 NAD = 0.0921 BAM
08 Απρ 2025	1 BAM = 10.9511 NAD	1 NAD = 0.0913 BAM
09 Απρ 2025	1 BAM = 11.1253 NAD	1 NAD = 0.0899 BAM
10 Απρ 2025	1 BAM = 11.2276 NAD	1 NAD = 0.0891 BAM
11 Απρ 2025	1 BAM = 11.3182 NAD	1 NAD = 0.0884 BAM
12 Απρ 2025	1 BAM = 11.1824 NAD	1 NAD = 0.0894 BAM
13 Απρ 2025	1 BAM = 11.1061 NAD	1 NAD = 0.09 BAM
14 Απρ 2025	1 BAM = 11.1557 NAD	1 NAD = 0.0896 BAM
15 Απρ 2025	1 BAM = 10.9575 NAD	1 NAD = 0.0913 BAM
16 Απρ 2025	1 BAM = 11.0409 NAD	1 NAD = 0.0906 BAM
17 Απρ 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
18 Απρ 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
19 Απρ 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
20 Απρ 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
21 Απρ 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
22 Απρ 2025	1 BAM = 10.9497 NAD	1 NAD = 0.0913 BAM
23 Απρ 2025	1 BAM = 10.8272 NAD	1 NAD = 0.0924 BAM
24 Απρ 2025	1 BAM = 10.8578 NAD	1 NAD = 0.0921 BAM
25 Απρ 2025	1 BAM = 10.9576 NAD	1 NAD = 0.0913 BAM
26 Απρ 2025	1 BAM = 10.8469 NAD	1 NAD = 0.0922 BAM
27 Απρ 2025	1 BAM = 10.8469 NAD	1 NAD = 0.0922 BAM
28 Απρ 2025	1 BAM = 10.8356 NAD	1 NAD = 0.0923 BAM
29 Απρ 2025	1 BAM = 10.7952 NAD	1 NAD = 0.0926 BAM
30 Απρ 2025	1 BAM = 10.8177 NAD	1 NAD = 0.0924 BAM

May 2025

Ημερομηνία	BAM-NAD	NAD-BAM
01 Μαϊ 2025	1 BAM = 10.8155 NAD	1 NAD = 0.0925 BAM
02 Μαϊ 2025	1 BAM = 10.6652 NAD	1 NAD = 0.0938 BAM
03 Μαϊ 2025	1 BAM = 10.6652 NAD	1 NAD = 0.0938 BAM
04 Μαϊ 2025	1 BAM = 10.6652 NAD	1 NAD = 0.0938 BAM
05 Μαϊ 2025	1 BAM = 10.6228 NAD	1 NAD = 0.0941 BAM
06 Μαϊ 2025	1 BAM = 10.5724 NAD	1 NAD = 0.0946 BAM
07 Μαϊ 2025	1 BAM = 10.6298 NAD	1 NAD = 0.0941 BAM
08 Μαϊ 2025	1 BAM = 10.5017 NAD	1 NAD = 0.0952 BAM
09 Μαϊ 2025	1 BAM = 10.459 NAD	1 NAD = 0.0956 BAM
10 Μαϊ 2025	1 BAM = 10.4982 NAD	1 NAD = 0.0953 BAM
11 Μαϊ 2025	1 BAM = 10.4982 NAD	1 NAD = 0.0953 BAM
12 Μαϊ 2025	1 BAM = 10.385 NAD	1 NAD = 0.0963 BAM
13 Μαϊ 2025	1 BAM = 10.405 NAD	1 NAD = 0.0961 BAM
14 Μαϊ 2025	1 BAM = 10.4721 NAD	1 NAD = 0.0955 BAM
15 Μαϊ 2025	1 BAM = 10.387 NAD	1 NAD = 0.0963 BAM
16 Μαϊ 2025	1 BAM = 10.3374 NAD	1 NAD = 0.0967 BAM
17 Μαϊ 2025	1 BAM = 10.3374 NAD	1 NAD = 0.0967 BAM
18 Μαϊ 2025	1 BAM = 10.3374 NAD	1 NAD = 0.0967 BAM
19 Μαϊ 2025	1 BAM = 10.4134 NAD	1 NAD = 0.096 BAM
20 Μαϊ 2025	1 BAM = 10.3495 NAD	1 NAD = 0.0966 BAM
21 Μαϊ 2025	1 BAM = 10.3579 NAD	1 NAD = 0.0965 BAM
22 Μαϊ 2025	1 BAM = 10.4095 NAD	1 NAD = 0.0961 BAM
23 Μαϊ 2025	1 BAM = 10.3872 NAD	1 NAD = 0.0963 BAM
24 Μαϊ 2025	1 BAM = 10.3872 NAD	1 NAD = 0.0963 BAM
25 Μαϊ 2025	1 BAM = 10.3872 NAD	1 NAD = 0.0963 BAM
26 Μαϊ 2025	1 BAM = 10.3953 NAD	1 NAD = 0.0962 BAM
27 Μαϊ 2025	1 BAM = 10.3811 NAD	1 NAD = 0.0963 BAM
28 Μαϊ 2025	1 BAM = 10.3681 NAD	1 NAD = 0.0964 BAM
29 Μαϊ 2025	1 BAM = 10.3027 NAD	1 NAD = 0.0971 BAM
30 Μαϊ 2025	1 BAM = 10.372 NAD	1 NAD = 0.0964 BAM
31 Μαϊ 2025	1 BAM = 10.372 NAD	1 NAD = 0.0964 BAM

Jun 2025

Ημερομηνία	BAM-NAD	NAD-BAM
01 Ιουν 2025	1 BAM = 10.372 NAD	1 NAD = 0.0964 BAM
02 Ιουν 2025	1 BAM = 10.4699 NAD	1 NAD = 0.0955 BAM
03 Ιουν 2025	1 BAM = 10.4378 NAD	1 NAD = 0.0958 BAM
04 Ιουν 2025	1 BAM = 10.3827 NAD	1 NAD = 0.0963 BAM
05 Ιουν 2025	1 BAM = 10.3684 NAD	1 NAD = 0.0964 BAM
06 Ιουν 2025	1 BAM = 10.3699 NAD	1 NAD = 0.0964 BAM
07 Ιουν 2025	1 BAM = 10.3699 NAD	1 NAD = 0.0964 BAM
08 Ιουν 2025	1 BAM = 10.3699 NAD	1 NAD = 0.0964 BAM
09 Ιουν 2025	1 BAM = 10.3468 NAD	1 NAD = 0.0966 BAM
10 Ιουν 2025	1 BAM = 10.3589 NAD	1 NAD = 0.0965 BAM
11 Ιουν 2025	1 BAM = 10.4091 NAD	1 NAD = 0.0961 BAM
12 Ιουν 2025	1 BAM = 10.5505 NAD	1 NAD = 0.0948 BAM
13 Ιουν 2025	1 BAM = 10.5863 NAD	1 NAD = 0.0945 BAM
14 Ιουν 2025	1 BAM = 10.5863 NAD	1 NAD = 0.0945 BAM
15 Ιουν 2025	1 BAM = 10.5863 NAD	1 NAD = 0.0945 BAM
16 Ιουν 2025	1 BAM = 10.5293 NAD	1 NAD = 0.095 BAM
17 Ιουν 2025	1 BAM = 10.5511 NAD	1 NAD = 0.0948 BAM
18 Ιουν 2025	1 BAM = 10.6371 NAD	1 NAD = 0.094 BAM
19 Ιουν 2025	1 BAM = 10.6022 NAD	1 NAD = 0.0943 BAM
20 Ιουν 2025	1 BAM = 10.6386 NAD	1 NAD = 0.094 BAM
21 Ιουν 2025	1 BAM = 10.6386 NAD	1 NAD = 0.094 BAM
22 Ιουν 2025	1 BAM = 10.6386 NAD	1 NAD = 0.094 BAM
23 Ιουν 2025	1 BAM = 10.6216 NAD	1 NAD = 0.0941 BAM
24 Ιουν 2025	1 BAM = 10.5115 NAD	1 NAD = 0.0951 BAM
25 Ιουν 2025	1 BAM = 10.5493 NAD	1 NAD = 0.0948 BAM
26 Ιουν 2025	1 BAM = 10.5881 NAD	1 NAD = 0.0944 BAM
27 Ιουν 2025	1 BAM = 10.7262 NAD	1 NAD = 0.0932 BAM
28 Ιουν 2025	1 BAM = 10.7259 NAD	1 NAD = 0.0932 BAM
29 Ιουν 2025	1 BAM = 10.7259 NAD	1 NAD = 0.0932 BAM
30 Ιουν 2025	1 BAM = 10.6426 NAD	1 NAD = 0.094 BAM

Jul 2025

Ημερομηνία	BAM-NAD	NAD-BAM
01 Ιουλ 2025	1 BAM = 10.6174 NAD	1 NAD = 0.0942 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-NAD και NAD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα