> Συναλλαγματικές ισοτιμίες BAM-MXN και MXN-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-MXN και MXN-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-MXN και MXN-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-MXN και MXN-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 11,1495 MXN

1 MXN = 0,0897 BAM

1X 2X 3X

BAM σε MXNMXN σε BAM

Jan 2025

Ημερομηνία	BAM-MXN	MXN-BAM
01 Ιαν 2025	1 BAM = 11.1606 MXN	1 MXN = 0.0896 BAM
02 Ιαν 2025	1 BAM = 10.9562 MXN	1 MXN = 0.0913 BAM
03 Ιαν 2025	1 BAM = 10.8621 MXN	1 MXN = 0.0921 BAM
04 Ιαν 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
05 Ιαν 2025	1 BAM = 10.8807 MXN	1 MXN = 0.0919 BAM
06 Ιαν 2025	1 BAM = 10.8194 MXN	1 MXN = 0.0924 BAM
07 Ιαν 2025	1 BAM = 10.8231 MXN	1 MXN = 0.0924 BAM
08 Ιαν 2025	1 BAM = 10.7556 MXN	1 MXN = 0.093 BAM
09 Ιαν 2025	1 BAM = 10.7692 MXN	1 MXN = 0.0929 BAM
10 Ιαν 2025	1 BAM = 10.807 MXN	1 MXN = 0.0925 BAM
11 Ιαν 2025	1 BAM = 10.8651 MXN	1 MXN = 0.092 BAM
12 Ιαν 2025	1 BAM = 10.8639 MXN	1 MXN = 0.092 BAM
13 Ιαν 2025	1 BAM = 10.8313 MXN	1 MXN = 0.0923 BAM
14 Ιαν 2025	1 BAM = 10.8095 MXN	1 MXN = 0.0925 BAM
15 Ιαν 2025	1 BAM = 10.7907 MXN	1 MXN = 0.0927 BAM
16 Ιαν 2025	1 BAM = 10.8229 MXN	1 MXN = 0.0924 BAM
17 Ιαν 2025	1 BAM = 10.9523 MXN	1 MXN = 0.0913 BAM
18 Ιαν 2025	1 BAM = 10.9504 MXN	1 MXN = 0.0913 BAM
19 Ιαν 2025	1 BAM = 10.9552 MXN	1 MXN = 0.0913 BAM
20 Ιαν 2025	1 BAM = 10.9346 MXN	1 MXN = 0.0915 BAM
21 Ιαν 2025	1 BAM = 10.9636 MXN	1 MXN = 0.0912 BAM
22 Ιαν 2025	1 BAM = 10.95 MXN	1 MXN = 0.0913 BAM
23 Ιαν 2025	1 BAM = 10.8779 MXN	1 MXN = 0.0919 BAM
24 Ιαν 2025	1 BAM = 10.8606 MXN	1 MXN = 0.0921 BAM
25 Ιαν 2025	1 BAM = 10.8906 MXN	1 MXN = 0.0918 BAM
26 Ιαν 2025	1 BAM = 10.8883 MXN	1 MXN = 0.0918 BAM
27 Ιαν 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
28 Ιαν 2025	1 BAM = 11.0098 MXN	1 MXN = 0.0908 BAM
29 Ιαν 2025	1 BAM = 10.9028 MXN	1 MXN = 0.0917 BAM
30 Ιαν 2025	1 BAM = 10.9055 MXN	1 MXN = 0.0917 BAM
31 Ιαν 2025	1 BAM = 10.9916 MXN	1 MXN = 0.091 BAM

Feb 2025

Ημερομηνία	BAM-MXN	MXN-BAM
01 Φεβ 2025	1 BAM = 10.9767 MXN	1 MXN = 0.0911 BAM
02 Φεβ 2025	1 BAM = 10.9563 MXN	1 MXN = 0.0913 BAM
03 Φεβ 2025	1 BAM = 10.9889 MXN	1 MXN = 0.091 BAM
04 Φεβ 2025	1 BAM = 10.7994 MXN	1 MXN = 0.0926 BAM
05 Φεβ 2025	1 BAM = 10.9584 MXN	1 MXN = 0.0913 BAM
06 Φεβ 2025	1 BAM = 10.9165 MXN	1 MXN = 0.0916 BAM
07 Φεβ 2025	1 BAM = 10.8875 MXN	1 MXN = 0.0918 BAM
08 Φεβ 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
09 Φεβ 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
10 Φεβ 2025	1 BAM = 10.8516 MXN	1 MXN = 0.0922 BAM
11 Φεβ 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
12 Φεβ 2025	1 BAM = 10.8943 MXN	1 MXN = 0.0918 BAM
13 Φεβ 2025	1 BAM = 10.9716 MXN	1 MXN = 0.0911 BAM
14 Φεβ 2025	1 BAM = 10.8909 MXN	1 MXN = 0.0918 BAM
15 Φεβ 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
16 Φεβ 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
17 Φεβ 2025	1 BAM = 10.9239 MXN	1 MXN = 0.0915 BAM
18 Φεβ 2025	1 BAM = 10.8409 MXN	1 MXN = 0.0922 BAM
19 Φεβ 2025	1 BAM = 10.8346 MXN	1 MXN = 0.0923 BAM
20 Φεβ 2025	1 BAM = 10.8761 MXN	1 MXN = 0.0919 BAM
21 Φεβ 2025	1 BAM = 10.884 MXN	1 MXN = 0.0919 BAM
22 Φεβ 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
23 Φεβ 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
24 Φεβ 2025	1 BAM = 10.9308 MXN	1 MXN = 0.0915 BAM
25 Φεβ 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
26 Φεβ 2025	1 BAM = 10.9649 MXN	1 MXN = 0.0912 BAM
27 Φεβ 2025	1 BAM = 10.9442 MXN	1 MXN = 0.0914 BAM
28 Φεβ 2025	1 BAM = 10.843 MXN	1 MXN = 0.0922 BAM

Mar 2025

Ημερομηνία	BAM-MXN	MXN-BAM
01 Μαρ 2025	1 BAM = 10.9299 MXN	1 MXN = 0.0915 BAM
02 Μαρ 2025	1 BAM = 10.9073 MXN	1 MXN = 0.0917 BAM
03 Μαρ 2025	1 BAM = 10.9671 MXN	1 MXN = 0.0912 BAM
04 Μαρ 2025	1 BAM = 11.1557 MXN	1 MXN = 0.0896 BAM
05 Μαρ 2025	1 BAM = 11.2456 MXN	1 MXN = 0.0889 BAM
06 Μαρ 2025	1 BAM = 11.2704 MXN	1 MXN = 0.0887 BAM
07 Μαρ 2025	1 BAM = 11.2504 MXN	1 MXN = 0.0889 BAM
08 Μαρ 2025	1 BAM = 11.2259 MXN	1 MXN = 0.0891 BAM
09 Μαρ 2025	1 BAM = 11.2294 MXN	1 MXN = 0.0891 BAM
10 Μαρ 2025	1 BAM = 11.1984 MXN	1 MXN = 0.0893 BAM
11 Μαρ 2025	1 BAM = 11.3408 MXN	1 MXN = 0.0882 BAM
12 Μαρ 2025	1 BAM = 11.2652 MXN	1 MXN = 0.0888 BAM
13 Μαρ 2025	1 BAM = 11.1957 MXN	1 MXN = 0.0893 BAM
14 Μαρ 2025	1 BAM = 11.1376 MXN	1 MXN = 0.0898 BAM
15 Μαρ 2025	1 BAM = 11.13 MXN	1 MXN = 0.0898 BAM
16 Μαρ 2025	1 BAM = 11.1331 MXN	1 MXN = 0.0898 BAM
17 Μαρ 2025	1 BAM = 11.0962 MXN	1 MXN = 0.0901 BAM
18 Μαρ 2025	1 BAM = 11.2153 MXN	1 MXN = 0.0892 BAM
19 Μαρ 2025	1 BAM = 11.129 MXN	1 MXN = 0.0899 BAM
20 Μαρ 2025	1 BAM = 11.2257 MXN	1 MXN = 0.0891 BAM
21 Μαρ 2025	1 BAM = 11.2337 MXN	1 MXN = 0.089 BAM
22 Μαρ 2025	1 BAM = 11.2564 MXN	1 MXN = 0.0888 BAM
23 Μαρ 2025	1 BAM = 11.2547 MXN	1 MXN = 0.0889 BAM
24 Μαρ 2025	1 BAM = 11.169 MXN	1 MXN = 0.0895 BAM
25 Μαρ 2025	1 BAM = 11.0885 MXN	1 MXN = 0.0902 BAM
26 Μαρ 2025	1 BAM = 11.0673 MXN	1 MXN = 0.0904 BAM
27 Μαρ 2025	1 BAM = 11.1952 MXN	1 MXN = 0.0893 BAM
28 Μαρ 2025	1 BAM = 11.1935 MXN	1 MXN = 0.0893 BAM
29 Μαρ 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
30 Μαρ 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
31 Μαρ 2025	1 BAM = 11.2872 MXN	1 MXN = 0.0886 BAM

Apr 2025

Ημερομηνία	BAM-MXN	MXN-BAM
01 Απρ 2025	1 BAM = 11.3241 MXN	1 MXN = 0.0883 BAM
02 Απρ 2025	1 BAM = 11.2393 MXN	1 MXN = 0.089 BAM
03 Απρ 2025	1 BAM = 11.3548 MXN	1 MXN = 0.0881 BAM
04 Απρ 2025	1 BAM = 11.5107 MXN	1 MXN = 0.0869 BAM
05 Απρ 2025	1 BAM = 11.455 MXN	1 MXN = 0.0873 BAM
06 Απρ 2025	1 BAM = 11.455 MXN	1 MXN = 0.0873 BAM
07 Απρ 2025	1 BAM = 11.5634 MXN	1 MXN = 0.0865 BAM
08 Απρ 2025	1 BAM = 11.4937 MXN	1 MXN = 0.087 BAM
09 Απρ 2025	1 BAM = 11.8287 MXN	1 MXN = 0.0845 BAM
10 Απρ 2025	1 BAM = 11.5439 MXN	1 MXN = 0.0866 BAM
11 Απρ 2025	1 BAM = 11.8053 MXN	1 MXN = 0.0847 BAM
12 Απρ 2025	1 BAM = 11.7955 MXN	1 MXN = 0.0848 BAM
13 Απρ 2025	1 BAM = 11.8016 MXN	1 MXN = 0.0847 BAM
14 Απρ 2025	1 BAM = 11.7413 MXN	1 MXN = 0.0852 BAM
15 Απρ 2025	1 BAM = 11.6148 MXN	1 MXN = 0.0861 BAM
16 Απρ 2025	1 BAM = 11.6489 MXN	1 MXN = 0.0858 BAM
17 Απρ 2025	1 BAM = 11.5845 MXN	1 MXN = 0.0863 BAM
18 Απρ 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
19 Απρ 2025	1 BAM = 11.4616 MXN	1 MXN = 0.0872 BAM
20 Απρ 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
21 Απρ 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
22 Απρ 2025	1 BAM = 11.5318 MXN	1 MXN = 0.0867 BAM
23 Απρ 2025	1 BAM = 11.4044 MXN	1 MXN = 0.0877 BAM
24 Απρ 2025	1 BAM = 11.4113 MXN	1 MXN = 0.0876 BAM
25 Απρ 2025	1 BAM = 11.4093 MXN	1 MXN = 0.0876 BAM
26 Απρ 2025	1 BAM = 11.325 MXN	1 MXN = 0.0883 BAM
27 Απρ 2025	1 BAM = 11.3254 MXN	1 MXN = 0.0883 BAM
28 Απρ 2025	1 BAM = 11.3209 MXN	1 MXN = 0.0883 BAM
29 Απρ 2025	1 BAM = 11.4171 MXN	1 MXN = 0.0876 BAM
30 Απρ 2025	1 BAM = 11.3552 MXN	1 MXN = 0.0881 BAM

May 2025

Ημερομηνία	BAM-MXN	MXN-BAM
01 Μαϊ 2025	1 BAM = 11.3603 MXN	1 MXN = 0.088 BAM
02 Μαϊ 2025	1 BAM = 11.4026 MXN	1 MXN = 0.0877 BAM
03 Μαϊ 2025	1 BAM = 11.3175 MXN	1 MXN = 0.0884 BAM
04 Μαϊ 2025	1 BAM = 11.3191 MXN	1 MXN = 0.0883 BAM
05 Μαϊ 2025	1 BAM = 11.3796 MXN	1 MXN = 0.0879 BAM
06 Μαϊ 2025	1 BAM = 11.4224 MXN	1 MXN = 0.0875 BAM
07 Μαϊ 2025	1 BAM = 11.4079 MXN	1 MXN = 0.0877 BAM
08 Μαϊ 2025	1 BAM = 11.3101 MXN	1 MXN = 0.0884 BAM
09 Μαϊ 2025	1 BAM = 11.2208 MXN	1 MXN = 0.0891 BAM
10 Μαϊ 2025	1 BAM = 11.1814 MXN	1 MXN = 0.0894 BAM
11 Μαϊ 2025	1 BAM = 11.1814 MXN	1 MXN = 0.0894 BAM
12 Μαϊ 2025	1 BAM = 11.0918 MXN	1 MXN = 0.0902 BAM
13 Μαϊ 2025	1 BAM = 11.1082 MXN	1 MXN = 0.09 BAM
14 Μαϊ 2025	1 BAM = 11.1058 MXN	1 MXN = 0.09 BAM
15 Μαϊ 2025	1 BAM = 11.0681 MXN	1 MXN = 0.0903 BAM
16 Μαϊ 2025	1 BAM = 11.1425 MXN	1 MXN = 0.0897 BAM
17 Μαϊ 2025	1 BAM = 11.1109 MXN	1 MXN = 0.09 BAM
18 Μαϊ 2025	1 BAM = 11.1146 MXN	1 MXN = 0.09 BAM
19 Μαϊ 2025	1 BAM = 11.2132 MXN	1 MXN = 0.0892 BAM
20 Μαϊ 2025	1 BAM = 11.0945 MXN	1 MXN = 0.0901 BAM
21 Μαϊ 2025	1 BAM = 11.1817 MXN	1 MXN = 0.0894 BAM
22 Μαϊ 2025	1 BAM = 11.2005 MXN	1 MXN = 0.0893 BAM
23 Μαϊ 2025	1 BAM = 11.1806 MXN	1 MXN = 0.0894 BAM
24 Μαϊ 2025	1 BAM = 11.1844 MXN	1 MXN = 0.0894 BAM
25 Μαϊ 2025	1 BAM = 11.1857 MXN	1 MXN = 0.0894 BAM
26 Μαϊ 2025	1 BAM = 11.1725 MXN	1 MXN = 0.0895 BAM
27 Μαϊ 2025	1 BAM = 11.1669 MXN	1 MXN = 0.0896 BAM
28 Μαϊ 2025	1 BAM = 11.1699 MXN	1 MXN = 0.0895 BAM
29 Μαϊ 2025	1 BAM = 11.1939 MXN	1 MXN = 0.0893 BAM
30 Μαϊ 2025	1 BAM = 11.1746 MXN	1 MXN = 0.0895 BAM
31 Μαϊ 2025	1 BAM = 11.2637 MXN	1 MXN = 0.0888 BAM

Jun 2025

Ημερομηνία	BAM-MXN	MXN-BAM
01 Ιουν 2025	1 BAM = 11.2601 MXN	1 MXN = 0.0888 BAM
02 Ιουν 2025	1 BAM = 11.2743 MXN	1 MXN = 0.0887 BAM
03 Ιουν 2025	1 BAM = 11.2054 MXN	1 MXN = 0.0892 BAM
04 Ιουν 2025	1 BAM = 11.1818 MXN	1 MXN = 0.0894 BAM
05 Ιουν 2025	1 BAM = 11.2216 MXN	1 MXN = 0.0891 BAM
06 Ιουν 2025	1 BAM = 11.1833 MXN	1 MXN = 0.0894 BAM
07 Ιουν 2025	1 BAM = 11.1427 MXN	1 MXN = 0.0897 BAM
08 Ιουν 2025	1 BAM = 11.1419 MXN	1 MXN = 0.0898 BAM
09 Ιουν 2025	1 BAM = 11.1348 MXN	1 MXN = 0.0898 BAM
10 Ιουν 2025	1 BAM = 11.1242 MXN	1 MXN = 0.0899 BAM
11 Ιουν 2025	1 BAM = 11.1135 MXN	1 MXN = 0.09 BAM
12 Ιουν 2025	1 BAM = 11.2129 MXN	1 MXN = 0.0892 BAM
13 Ιουν 2025	1 BAM = 11.1926 MXN	1 MXN = 0.0893 BAM
14 Ιουν 2025	1 BAM = 11.2033 MXN	1 MXN = 0.0893 BAM
15 Ιουν 2025	1 BAM = 11.1967 MXN	1 MXN = 0.0893 BAM
16 Ιουν 2025	1 BAM = 11.1969 MXN	1 MXN = 0.0893 BAM
17 Ιουν 2025	1 BAM = 11.2078 MXN	1 MXN = 0.0892 BAM
18 Ιουν 2025	1 BAM = 11.1554 MXN	1 MXN = 0.0896 BAM
19 Ιουν 2025	1 BAM = 11.2078 MXN	1 MXN = 0.0892 BAM
20 Ιουν 2025	1 BAM = 11.2106 MXN	1 MXN = 0.0892 BAM
21 Ιουν 2025	1 BAM = 11.3014 MXN	1 MXN = 0.0885 BAM
22 Ιουν 2025	1 BAM = 11.3014 MXN	1 MXN = 0.0885 BAM
23 Ιουν 2025	1 BAM = 11.2911 MXN	1 MXN = 0.0886 BAM
24 Ιουν 2025	1 BAM = 11.2979 MXN	1 MXN = 0.0885 BAM
25 Ιουν 2025	1 BAM = 11.2662 MXN	1 MXN = 0.0888 BAM
26 Ιουν 2025	1 BAM = 11.2899 MXN	1 MXN = 0.0886 BAM
27 Ιουν 2025	1 BAM = 11.3012 MXN	1 MXN = 0.0885 BAM
28 Ιουν 2025	1 BAM = 11.2805 MXN	1 MXN = 0.0886 BAM
29 Ιουν 2025	1 BAM = 11.2832 MXN	1 MXN = 0.0886 BAM
30 Ιουν 2025	1 BAM = 11.2931 MXN	1 MXN = 0.0885 BAM

Jul 2025

Ημερομηνία	BAM-MXN	MXN-BAM
01 Ιουλ 2025	1 BAM = 11.2838 MXN	1 MXN = 0.0886 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-MXN και MXN-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα