> Συναλλαγματικές ισοτιμίες BAM-MVR και MVR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-MVR και MVR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-MVR και MVR-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-MVR και MVR-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 8,611 MVR

1 MVR = 0,1161 BAM

1X 2X 3X

BAM σε MVRMVR σε BAM

Jan 2025

Ημερομηνία	BAM-MVR	MVR-BAM
01 Ιαν 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 Ιαν 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 Ιαν 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 Ιαν 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 Ιαν 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 Ιαν 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 Ιαν 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 Ιαν 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 Ιαν 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 Ιαν 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 Ιαν 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 Ιαν 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 Ιαν 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 Ιαν 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 Ιαν 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 Ιαν 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 Ιαν 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 Ιαν 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 Ιαν 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 Ιαν 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 Ιαν 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 Ιαν 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 Ιαν 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 Ιαν 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 Ιαν 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 Ιαν 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 Ιαν 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 Ιαν 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 Ιαν 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 Ιαν 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 Ιαν 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Ημερομηνία	BAM-MVR	MVR-BAM
01 Φεβ 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 Φεβ 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 Φεβ 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 Φεβ 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 Φεβ 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 Φεβ 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 Φεβ 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 Φεβ 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 Φεβ 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 Φεβ 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 Φεβ 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 Φεβ 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 Φεβ 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 Φεβ 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 Φεβ 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 Φεβ 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 Φεβ 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 Φεβ 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 Φεβ 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 Φεβ 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 Φεβ 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 Φεβ 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 Φεβ 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
24 Φεβ 2025	1 BAM = 8.242 MVR	1 MVR = 0.1213 BAM
25 Φεβ 2025	1 BAM = 8.2391 MVR	1 MVR = 0.1214 BAM
26 Φεβ 2025	1 BAM = 8.2801 MVR	1 MVR = 0.1208 BAM
27 Φεβ 2025	1 BAM = 8.2511 MVR	1 MVR = 0.1212 BAM
28 Φεβ 2025	1 BAM = 8.2101 MVR	1 MVR = 0.1218 BAM

Mar 2025

Ημερομηνία	BAM-MVR	MVR-BAM
01 Μαρ 2025	1 BAM = 8.1945 MVR	1 MVR = 0.122 BAM
02 Μαρ 2025	1 BAM = 8.2038 MVR	1 MVR = 0.1219 BAM
03 Μαρ 2025	1 BAM = 8.2629 MVR	1 MVR = 0.121 BAM
04 Μαρ 2025	1 BAM = 8.2936 MVR	1 MVR = 0.1206 BAM
05 Μαρ 2025	1 BAM = 8.4265 MVR	1 MVR = 0.1187 BAM
06 Μαρ 2025	1 BAM = 8.5029 MVR	1 MVR = 0.1176 BAM
07 Μαρ 2025	1 BAM = 8.5401 MVR	1 MVR = 0.1171 BAM
08 Μαρ 2025	1 BAM = 8.5558 MVR	1 MVR = 0.1169 BAM
09 Μαρ 2025	1 BAM = 8.5384 MVR	1 MVR = 0.1171 BAM
10 Μαρ 2025	1 BAM = 8.5728 MVR	1 MVR = 0.1166 BAM
11 Μαρ 2025	1 BAM = 8.6132 MVR	1 MVR = 0.1161 BAM
12 Μαρ 2025	1 BAM = 8.5822 MVR	1 MVR = 0.1165 BAM
13 Μαρ 2025	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
14 Μαρ 2025	1 BAM = 8.6093 MVR	1 MVR = 0.1162 BAM
15 Μαρ 2025	1 BAM = 8.6062 MVR	1 MVR = 0.1162 BAM
16 Μαρ 2025	1 BAM = 8.6339 MVR	1 MVR = 0.1158 BAM
17 Μαρ 2025	1 BAM = 8.5871 MVR	1 MVR = 0.1165 BAM
18 Μαρ 2025	1 BAM = 8.6201 MVR	1 MVR = 0.116 BAM
19 Μαρ 2025	1 BAM = 8.6169 MVR	1 MVR = 0.1161 BAM
20 Μαρ 2025	1 BAM = 8.5691 MVR	1 MVR = 0.1167 BAM
21 Μαρ 2025	1 BAM = 8.5696 MVR	1 MVR = 0.1167 BAM
22 Μαρ 2025	1 BAM = 8.567 MVR	1 MVR = 0.1167 BAM
23 Μαρ 2025	1 BAM = 8.5968 MVR	1 MVR = 0.1163 BAM
24 Μαρ 2025	1 BAM = 8.5564 MVR	1 MVR = 0.1169 BAM
25 Μαρ 2025	1 BAM = 8.5465 MVR	1 MVR = 0.117 BAM
26 Μαρ 2025	1 BAM = 8.4904 MVR	1 MVR = 0.1178 BAM
27 Μαρ 2025	1 BAM = 8.504 MVR	1 MVR = 0.1176 BAM
28 Μαρ 2025	1 BAM = 8.4839 MVR	1 MVR = 0.1179 BAM
29 Μαρ 2025	1 BAM = 8.5976 MVR	1 MVR = 0.1163 BAM
30 Μαρ 2025	1 BAM = 8.6047 MVR	1 MVR = 0.1162 BAM
31 Μαρ 2025	1 BAM = 8.5179 MVR	1 MVR = 0.1174 BAM

Apr 2025

Ημερομηνία	BAM-MVR	MVR-BAM
01 Απρ 2025	1 BAM = 8.5202 MVR	1 MVR = 0.1174 BAM
02 Απρ 2025	1 BAM = 8.5014 MVR	1 MVR = 0.1176 BAM
03 Απρ 2025	1 BAM = 8.726 MVR	1 MVR = 0.1146 BAM
04 Απρ 2025	1 BAM = 8.7035 MVR	1 MVR = 0.1149 BAM
05 Απρ 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
06 Απρ 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
07 Απρ 2025	1 BAM = 8.6213 MVR	1 MVR = 0.116 BAM
08 Απρ 2025	1 BAM = 8.6397 MVR	1 MVR = 0.1157 BAM
09 Απρ 2025	1 BAM = 8.6998 MVR	1 MVR = 0.1149 BAM
10 Απρ 2025	1 BAM = 8.7429 MVR	1 MVR = 0.1144 BAM
11 Απρ 2025	1 BAM = 8.9515 MVR	1 MVR = 0.1117 BAM
12 Απρ 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
13 Απρ 2025	1 BAM = 8.9771 MVR	1 MVR = 0.1114 BAM
14 Απρ 2025	1 BAM = 9.0018 MVR	1 MVR = 0.1111 BAM
15 Απρ 2025	1 BAM = 8.9305 MVR	1 MVR = 0.112 BAM
16 Απρ 2025	1 BAM = 8.9737 MVR	1 MVR = 0.1114 BAM
17 Απρ 2025	1 BAM = 8.9555 MVR	1 MVR = 0.1117 BAM
18 Απρ 2025	1 BAM = 8.9513 MVR	1 MVR = 0.1117 BAM
19 Απρ 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
20 Απρ 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
21 Απρ 2025	1 BAM = 8.9476 MVR	1 MVR = 0.1118 BAM
22 Απρ 2025	1 BAM = 9.0441 MVR	1 MVR = 0.1106 BAM
23 Απρ 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
24 Απρ 2025	1 BAM = 8.9695 MVR	1 MVR = 0.1115 BAM
25 Απρ 2025	1 BAM = 8.945 MVR	1 MVR = 0.1118 BAM
26 Απρ 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
27 Απρ 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
28 Απρ 2025	1 BAM = 8.9406 MVR	1 MVR = 0.1118 BAM
29 Απρ 2025	1 BAM = 8.9676 MVR	1 MVR = 0.1115 BAM
30 Απρ 2025	1 BAM = 8.956 MVR	1 MVR = 0.1117 BAM

May 2025

Ημερομηνία	BAM-MVR	MVR-BAM
01 Μαϊ 2025	1 BAM = 8.9252 MVR	1 MVR = 0.112 BAM
02 Μαϊ 2025	1 BAM = 8.926 MVR	1 MVR = 0.112 BAM
03 Μαϊ 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
04 Μαϊ 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
05 Μαϊ 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
06 Μαϊ 2025	1 BAM = 8.9166 MVR	1 MVR = 0.1122 BAM
07 Μαϊ 2025	1 BAM = 8.9557 MVR	1 MVR = 0.1117 BAM
08 Μαϊ 2025	1 BAM = 8.9033 MVR	1 MVR = 0.1123 BAM
09 Μαϊ 2025	1 BAM = 8.8642 MVR	1 MVR = 0.1128 BAM
10 Μαϊ 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
11 Μαϊ 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
12 Μαϊ 2025	1 BAM = 8.7434 MVR	1 MVR = 0.1144 BAM
13 Μαϊ 2025	1 BAM = 8.7478 MVR	1 MVR = 0.1143 BAM
14 Μαϊ 2025	1 BAM = 8.8612 MVR	1 MVR = 0.1129 BAM
15 Μαϊ 2025	1 BAM = 8.8415 MVR	1 MVR = 0.1131 BAM
16 Μαϊ 2025	1 BAM = 8.8569 MVR	1 MVR = 0.1129 BAM
17 Μαϊ 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
18 Μαϊ 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
19 Μαϊ 2025	1 BAM = 8.9143 MVR	1 MVR = 0.1122 BAM
20 Μαϊ 2025	1 BAM = 8.8925 MVR	1 MVR = 0.1125 BAM
21 Μαϊ 2025	1 BAM = 8.9652 MVR	1 MVR = 0.1115 BAM
22 Μαϊ 2025	1 BAM = 8.9361 MVR	1 MVR = 0.1119 BAM
23 Μαϊ 2025	1 BAM = 8.9687 MVR	1 MVR = 0.1115 BAM
24 Μαϊ 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
25 Μαϊ 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
26 Μαϊ 2025	1 BAM = 8.9981 MVR	1 MVR = 0.1111 BAM
27 Μαϊ 2025	1 BAM = 8.9681 MVR	1 MVR = 0.1115 BAM
28 Μαϊ 2025	1 BAM = 8.9506 MVR	1 MVR = 0.1117 BAM
29 Μαϊ 2025	1 BAM = 8.918 MVR	1 MVR = 0.1121 BAM
30 Μαϊ 2025	1 BAM = 8.9591 MVR	1 MVR = 0.1116 BAM
31 Μαϊ 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM

Jun 2025

Ημερομηνία	BAM-MVR	MVR-BAM
01 Ιουν 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM
02 Ιουν 2025	1 BAM = 9.0298 MVR	1 MVR = 0.1107 BAM
03 Ιουν 2025	1 BAM = 9.0057 MVR	1 MVR = 0.111 BAM
04 Ιουν 2025	1 BAM = 9.0013 MVR	1 MVR = 0.1111 BAM
05 Ιουν 2025	1 BAM = 8.9972 MVR	1 MVR = 0.1111 BAM
06 Ιουν 2025	1 BAM = 8.9969 MVR	1 MVR = 0.1111 BAM
07 Ιουν 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
08 Ιουν 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
09 Ιουν 2025	1 BAM = 8.9946 MVR	1 MVR = 0.1112 BAM
10 Ιουν 2025	1 BAM = 9.0027 MVR	1 MVR = 0.1111 BAM
11 Ιουν 2025	1 BAM = 9.0065 MVR	1 MVR = 0.111 BAM
12 Ιουν 2025	1 BAM = 9.1333 MVR	1 MVR = 0.1095 BAM
13 Ιουν 2025	1 BAM = 9.0546 MVR	1 MVR = 0.1104 BAM
14 Ιουν 2025	1 BAM = 9.1018 MVR	1 MVR = 0.1099 BAM
15 Ιουν 2025	1 BAM = 9.1018 MVR	1 MVR = 0.1099 BAM
16 Ιουν 2025	1 BAM = 9.1218 MVR	1 MVR = 0.1096 BAM
17 Ιουν 2025	1 BAM = 9.1155 MVR	1 MVR = 0.1097 BAM
18 Ιουν 2025	1 BAM = 9.0589 MVR	1 MVR = 0.1104 BAM
19 Ιουν 2025	1 BAM = 9.0451 MVR	1 MVR = 0.1106 BAM
20 Ιουν 2025	1 BAM = 9.072 MVR	1 MVR = 0.1102 BAM
21 Ιουν 2025	1 BAM = 9.0797 MVR	1 MVR = 0.1101 BAM
22 Ιουν 2025	1 BAM = 9.0797 MVR	1 MVR = 0.1101 BAM
23 Ιουν 2025	1 BAM = 9.0353 MVR	1 MVR = 0.1107 BAM
24 Ιουν 2025	1 BAM = 9.1403 MVR	1 MVR = 0.1094 BAM
25 Ιουν 2025	1 BAM = 9.1432 MVR	1 MVR = 0.1094 BAM
26 Ιουν 2025	1 BAM = 9.2167 MVR	1 MVR = 0.1085 BAM
27 Ιουν 2025	1 BAM = 9.2307 MVR	1 MVR = 0.1083 BAM
28 Ιουν 2025	1 BAM = 9.2326 MVR	1 MVR = 0.1083 BAM
29 Ιουν 2025	1 BAM = 9.2326 MVR	1 MVR = 0.1083 BAM
30 Ιουν 2025	1 BAM = 9.2658 MVR	1 MVR = 0.1079 BAM

Jul 2025

Ημερομηνία	BAM-MVR	MVR-BAM
01 Ιουλ 2025	1 BAM = 9.3084 MVR	1 MVR = 0.1074 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-MVR και MVR-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα