> Συναλλαγματικές ισοτιμίες BAM-LSL και LSL-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-LSL και LSL-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-LSL και LSL-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-LSL και LSL-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 9,8321 LSL

1 LSL = 0,1017 BAM

1X 2X 3X

BAM σε LSLLSL σε BAM

Jan 2026

Ημερομηνία	BAM-LSL	LSL-BAM
01 Ιαν 2026	1 BAM = 9.9426 LSL	1 LSL = 0.1006 BAM
02 Ιαν 2026	1 BAM = 9.8957 LSL	1 LSL = 0.1011 BAM
03 Ιαν 2026	1 BAM = 9.8957 LSL	1 LSL = 0.1011 BAM
04 Ιαν 2026	1 BAM = 9.8957 LSL	1 LSL = 0.1011 BAM
05 Ιαν 2026	1 BAM = 9.8329 LSL	1 LSL = 0.1017 BAM
06 Ιαν 2026	1 BAM = 9.8101 LSL	1 LSL = 0.1019 BAM
07 Ιαν 2026	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
08 Ιαν 2026	1 BAM = 9.8521 LSL	1 LSL = 0.1015 BAM
09 Ιαν 2026	1 BAM = 9.855 LSL	1 LSL = 0.1015 BAM
10 Ιαν 2026	1 BAM = 9.8292 LSL	1 LSL = 0.1017 BAM
11 Ιαν 2026	1 BAM = 9.8611 LSL	1 LSL = 0.1014 BAM
12 Ιαν 2026	1 BAM = 9.8084 LSL	1 LSL = 0.102 BAM
13 Ιαν 2026	1 BAM = 9.8024 LSL	1 LSL = 0.102 BAM
14 Ιαν 2026	1 BAM = 9.7712 LSL	1 LSL = 0.1023 BAM
15 Ιαν 2026	1 BAM = 9.7336 LSL	1 LSL = 0.1027 BAM
16 Ιαν 2026	1 BAM = 9.728 LSL	1 LSL = 0.1028 BAM
17 Ιαν 2026	1 BAM = 9.728 LSL	1 LSL = 0.1028 BAM
18 Ιαν 2026	1 BAM = 9.728 LSL	1 LSL = 0.1028 BAM
19 Ιαν 2026	1 BAM = 9.7968 LSL	1 LSL = 0.1021 BAM
20 Ιαν 2026	1 BAM = 9.861 LSL	1 LSL = 0.1014 BAM
21 Ιαν 2026	1 BAM = 9.7975 LSL	1 LSL = 0.1021 BAM
22 Ιαν 2026	1 BAM = 9.7031 LSL	1 LSL = 0.1031 BAM
23 Ιαν 2026	1 BAM = 9.6864 LSL	1 LSL = 0.1032 BAM
24 Ιαν 2026	1 BAM = 9.6864 LSL	1 LSL = 0.1032 BAM
25 Ιαν 2026	1 BAM = 9.6864 LSL	1 LSL = 0.1032 BAM
26 Ιαν 2026	1 BAM = 9.7212 LSL	1 LSL = 0.1029 BAM
27 Ιαν 2026	1 BAM = 9.753 LSL	1 LSL = 0.1025 BAM
28 Ιαν 2026	1 BAM = 9.7298 LSL	1 LSL = 0.1028 BAM
29 Ιαν 2026	1 BAM = 9.73 LSL	1 LSL = 0.1028 BAM
30 Ιαν 2026	1 BAM = 9.7009 LSL	1 LSL = 0.1031 BAM
31 Ιαν 2026	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM

Feb 2026

Ημερομηνία	BAM-LSL	LSL-BAM
01 Φεβ 2026	1 BAM = 9.7008 LSL	1 LSL = 0.1031 BAM
02 Φεβ 2026	1 BAM = 9.7126 LSL	1 LSL = 0.103 BAM
03 Φεβ 2026	1 BAM = 9.653 LSL	1 LSL = 0.1036 BAM
04 Φεβ 2026	1 BAM = 9.6506 LSL	1 LSL = 0.1036 BAM
05 Φεβ 2026	1 BAM = 9.7419 LSL	1 LSL = 0.1026 BAM
06 Φεβ 2026	1 BAM = 9.7254 LSL	1 LSL = 0.1028 BAM
07 Φεβ 2026	1 BAM = 9.7254 LSL	1 LSL = 0.1028 BAM
08 Φεβ 2026	1 BAM = 9.7254 LSL	1 LSL = 0.1028 BAM
09 Φεβ 2026	1 BAM = 9.7269 LSL	1 LSL = 0.1028 BAM
10 Φεβ 2026	1 BAM = 9.696 LSL	1 LSL = 0.1031 BAM
11 Φεβ 2026	1 BAM = 9.6692 LSL	1 LSL = 0.1034 BAM
12 Φεβ 2026	1 BAM = 9.6415 LSL	1 LSL = 0.1037 BAM
13 Φεβ 2026	1 BAM = 9.7319 LSL	1 LSL = 0.1028 BAM
14 Φεβ 2026	1 BAM = 9.7319 LSL	1 LSL = 0.1028 BAM
15 Φεβ 2026	1 BAM = 9.7319 LSL	1 LSL = 0.1028 BAM
16 Φεβ 2026	1 BAM = 9.6841 LSL	1 LSL = 0.1033 BAM
17 Φεβ 2026	1 BAM = 9.7073 LSL	1 LSL = 0.103 BAM
18 Φεβ 2026	1 BAM = 9.6829 LSL	1 LSL = 0.1033 BAM
19 Φεβ 2026	1 BAM = 9.7473 LSL	1 LSL = 0.1026 BAM
20 Φεβ 2026	1 BAM = 9.693 LSL	1 LSL = 0.1032 BAM
21 Φεβ 2026	1 BAM = 9.6929 LSL	1 LSL = 0.1032 BAM
22 Φεβ 2026	1 BAM = 9.6929 LSL	1 LSL = 0.1032 BAM
23 Φεβ 2026	1 BAM = 9.6931 LSL	1 LSL = 0.1032 BAM
24 Φεβ 2026	1 BAM = 9.6341 LSL	1 LSL = 0.1038 BAM
25 Φεβ 2026	1 BAM = 9.5705 LSL	1 LSL = 0.1045 BAM
26 Φεβ 2026	1 BAM = 9.5886 LSL	1 LSL = 0.1043 BAM
27 Φεβ 2026	1 BAM = 9.6009 LSL	1 LSL = 0.1042 BAM
28 Φεβ 2026	1 BAM = 9.6009 LSL	1 LSL = 0.1042 BAM

Mar 2026

Ημερομηνία	BAM-LSL	LSL-BAM
01 Μαρ 2026	1 BAM = 9.6009 LSL	1 LSL = 0.1042 BAM
02 Μαρ 2026	1 BAM = 9.6351 LSL	1 LSL = 0.1038 BAM
03 Μαρ 2026	1 BAM = 9.707 LSL	1 LSL = 0.103 BAM
04 Μαρ 2026	1 BAM = 9.7381 LSL	1 LSL = 0.1027 BAM
05 Μαρ 2026	1 BAM = 9.7951 LSL	1 LSL = 0.1021 BAM
06 Μαρ 2026	1 BAM = 9.8889 LSL	1 LSL = 0.1011 BAM
07 Μαρ 2026	1 BAM = 9.8889 LSL	1 LSL = 0.1011 BAM
08 Μαρ 2026	1 BAM = 9.8889 LSL	1 LSL = 0.1011 BAM
09 Μαρ 2026	1 BAM = 9.9112 LSL	1 LSL = 0.1009 BAM
10 Μαρ 2026	1 BAM = 9.686 LSL	1 LSL = 0.1032 BAM
11 Μαρ 2026	1 BAM = 9.7079 LSL	1 LSL = 0.103 BAM
12 Μαρ 2026	1 BAM = 9.7615 LSL	1 LSL = 0.1024 BAM
13 Μαρ 2026	1 BAM = 9.8475 LSL	1 LSL = 0.1015 BAM
14 Μαρ 2026	1 BAM = 9.8488 LSL	1 LSL = 0.1015 BAM
15 Μαρ 2026	1 BAM = 9.8488 LSL	1 LSL = 0.1015 BAM
16 Μαρ 2026	1 BAM = 9.8746 LSL	1 LSL = 0.1013 BAM
17 Μαρ 2026	1 BAM = 9.8434 LSL	1 LSL = 0.1016 BAM
18 Μαρ 2026	1 BAM = 9.8547 LSL	1 LSL = 0.1015 BAM
19 Μαρ 2026	1 BAM = 9.8905 LSL	1 LSL = 0.1011 BAM
20 Μαρ 2026	1 BAM = 9.9809 LSL	1 LSL = 0.1002 BAM
21 Μαρ 2026	1 BAM = 9.9809 LSL	1 LSL = 0.1002 BAM
22 Μαρ 2026	1 BAM = 9.9809 LSL	1 LSL = 0.1002 BAM
23 Μαρ 2026	1 BAM = 10.0195 LSL	1 LSL = 0.0998 BAM
24 Μαρ 2026	1 BAM = 10.1021 LSL	1 LSL = 0.099 BAM
25 Μαρ 2026	1 BAM = 9.9954 LSL	1 LSL = 0.1 BAM
26 Μαρ 2026	1 BAM = 10.0808 LSL	1 LSL = 0.0992 BAM
27 Μαρ 2026	1 BAM = 10.1037 LSL	1 LSL = 0.099 BAM
28 Μαρ 2026	1 BAM = 10.096 LSL	1 LSL = 0.099 BAM
29 Μαρ 2026	1 BAM = 10.1037 LSL	1 LSL = 0.099 BAM
30 Μαρ 2026	1 BAM = 10.0837 LSL	1 LSL = 0.0992 BAM
31 Μαρ 2026	1 BAM = 10.0513 LSL	1 LSL = 0.0995 BAM

Apr 2026

Ημερομηνία	BAM-LSL	LSL-BAM
01 Απρ 2026	1 BAM = 9.9612 LSL	1 LSL = 0.1004 BAM
02 Απρ 2026	1 BAM = 10.0021 LSL	1 LSL = 0.1 BAM
03 Απρ 2026	1 BAM = 10.0026 LSL	1 LSL = 0.1 BAM
04 Απρ 2026	1 BAM = 10.0026 LSL	1 LSL = 0.1 BAM
05 Απρ 2026	1 BAM = 10.0026 LSL	1 LSL = 0.1 BAM
06 Απρ 2026	1 BAM = 10.0026 LSL	1 LSL = 0.1 BAM
07 Απρ 2026	1 BAM = 9.9829 LSL	1 LSL = 0.1002 BAM
08 Απρ 2026	1 BAM = 9.812 LSL	1 LSL = 0.1019 BAM
09 Απρ 2026	1 BAM = 9.8343 LSL	1 LSL = 0.1017 BAM
10 Απρ 2026	1 BAM = 9.8258 LSL	1 LSL = 0.1018 BAM
11 Απρ 2026	1 BAM = 9.8258 LSL	1 LSL = 0.1018 BAM
12 Απρ 2026	1 BAM = 9.8258 LSL	1 LSL = 0.1018 BAM
13 Απρ 2026	1 BAM = 9.882 LSL	1 LSL = 0.1012 BAM
14 Απρ 2026	1 BAM = 9.877 LSL	1 LSL = 0.1012 BAM
15 Απρ 2026	1 BAM = 9.8806 LSL	1 LSL = 0.1012 BAM
16 Απρ 2026	1 BAM = 9.8779 LSL	1 LSL = 0.1012 BAM
17 Απρ 2026	1 BAM = 9.8842 LSL	1 LSL = 0.1012 BAM
18 Απρ 2026	1 BAM = 9.8842 LSL	1 LSL = 0.1012 BAM
19 Απρ 2026	1 BAM = 9.8842 LSL	1 LSL = 0.1012 BAM
20 Απρ 2026	1 BAM = 9.8553 LSL	1 LSL = 0.1015 BAM
21 Απρ 2026	1 BAM = 9.8392 LSL	1 LSL = 0.1016 BAM
22 Απρ 2026	1 BAM = 9.8769 LSL	1 LSL = 0.1012 BAM
23 Απρ 2026	1 BAM = 9.877 LSL	1 LSL = 0.1012 BAM
24 Απρ 2026	1 BAM = 9.9502 LSL	1 LSL = 0.1005 BAM
25 Απρ 2026	1 BAM = 9.9361 LSL	1 LSL = 0.1006 BAM
26 Απρ 2026	1 BAM = 9.9504 LSL	1 LSL = 0.1005 BAM
27 Απρ 2026	1 BAM = 9.8978 LSL	1 LSL = 0.101 BAM
28 Απρ 2026	1 BAM = 9.9191 LSL	1 LSL = 0.1008 BAM
29 Απρ 2026	1 BAM = 9.9283 LSL	1 LSL = 0.1007 BAM
30 Απρ 2026	1 BAM = 10.0424 LSL	1 LSL = 0.0996 BAM

May 2026

Ημερομηνία	BAM-LSL	LSL-BAM
01 Μαϊ 2026	1 BAM = 9.9776 LSL	1 LSL = 0.1002 BAM
02 Μαϊ 2026	1 BAM = 9.9781 LSL	1 LSL = 0.1002 BAM
03 Μαϊ 2026	1 BAM = 9.9781 LSL	1 LSL = 0.1002 BAM
04 Μαϊ 2026	1 BAM = 10.0079 LSL	1 LSL = 0.0999 BAM
05 Μαϊ 2026	1 BAM = 10.0023 LSL	1 LSL = 0.1 BAM
06 Μαϊ 2026	1 BAM = 9.8256 LSL	1 LSL = 0.1018 BAM
07 Μαϊ 2026	1 BAM = 9.8163 LSL	1 LSL = 0.1019 BAM
08 Μαϊ 2026	1 BAM = 9.8679 LSL	1 LSL = 0.1013 BAM
09 Μαϊ 2026	1 BAM = 9.8679 LSL	1 LSL = 0.1013 BAM
10 Μαϊ 2026	1 BAM = 9.8679 LSL	1 LSL = 0.1013 BAM
11 Μαϊ 2026	1 BAM = 9.89 LSL	1 LSL = 0.1011 BAM
12 Μαϊ 2026	1 BAM = 9.9228 LSL	1 LSL = 0.1008 BAM
13 Μαϊ 2026	1 BAM = 9.8609 LSL	1 LSL = 0.1014 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-LSL και LSL-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα