> Συναλλαγματικές ισοτιμίες BAM-LSL και LSL-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-LSL και LSL-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-LSL και LSL-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-LSL και LSL-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 10,205 LSL

1 LSL = 0,098 BAM

1X 2X 3X

BAM σε LSLLSL σε BAM

Jan 2025

Ημερομηνία	BAM-LSL	LSL-BAM
01 Ιαν 2025	1 BAM = 10.0206 LSL	1 LSL = 0.0998 BAM
02 Ιαν 2025	1 BAM = 9.8886 LSL	1 LSL = 0.1011 BAM
03 Ιαν 2025	1 BAM = 9.8814 LSL	1 LSL = 0.1012 BAM
04 Ιαν 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
05 Ιαν 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
06 Ιαν 2025	1 BAM = 9.8762 LSL	1 LSL = 0.1013 BAM
07 Ιαν 2025	1 BAM = 9.8956 LSL	1 LSL = 0.1011 BAM
08 Ιαν 2025	1 BAM = 9.9356 LSL	1 LSL = 0.1006 BAM
09 Ιαν 2025	1 BAM = 9.943 LSL	1 LSL = 0.1006 BAM
10 Ιαν 2025	1 BAM = 10.0106 LSL	1 LSL = 0.0999 BAM
11 Ιαν 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
12 Ιαν 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
13 Ιαν 2025	1 BAM = 9.9914 LSL	1 LSL = 0.1001 BAM
14 Ιαν 2025	1 BAM = 9.9462 LSL	1 LSL = 0.1005 BAM
15 Ιαν 2025	1 BAM = 9.9537 LSL	1 LSL = 0.1005 BAM
16 Ιαν 2025	1 BAM = 9.9301 LSL	1 LSL = 0.1007 BAM
17 Ιαν 2025	1 BAM = 9.8649 LSL	1 LSL = 0.1014 BAM
18 Ιαν 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
19 Ιαν 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
20 Ιαν 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
21 Ιαν 2025	1 BAM = 9.869 LSL	1 LSL = 0.1013 BAM
22 Ιαν 2025	1 BAM = 9.8692 LSL	1 LSL = 0.1013 BAM
23 Ιαν 2025	1 BAM = 9.8733 LSL	1 LSL = 0.1013 BAM
24 Ιαν 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
25 Ιαν 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
26 Ιαν 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
27 Ιαν 2025	1 BAM = 10.022 LSL	1 LSL = 0.0998 BAM
28 Ιαν 2025	1 BAM = 9.9618 LSL	1 LSL = 0.1004 BAM
29 Ιαν 2025	1 BAM = 9.9223 LSL	1 LSL = 0.1008 BAM
30 Ιαν 2025	1 BAM = 9.8407 LSL	1 LSL = 0.1016 BAM
31 Ιαν 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM

Feb 2025

Ημερομηνία	BAM-LSL	LSL-BAM
01 Φεβ 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
02 Φεβ 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
03 Φεβ 2025	1 BAM = 9.9128 LSL	1 LSL = 0.1009 BAM
04 Φεβ 2025	1 BAM = 9.9058 LSL	1 LSL = 0.101 BAM
05 Φεβ 2025	1 BAM = 9.9156 LSL	1 LSL = 0.1009 BAM
06 Φεβ 2025	1 BAM = 9.8512 LSL	1 LSL = 0.1015 BAM
07 Φεβ 2025	1 BAM = 9.7849 LSL	1 LSL = 0.1022 BAM
08 Φεβ 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
09 Φεβ 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
10 Φεβ 2025	1 BAM = 9.7247 LSL	1 LSL = 0.1028 BAM
11 Φεβ 2025	1 BAM = 9.748 LSL	1 LSL = 0.1026 BAM
12 Φεβ 2025	1 BAM = 9.7819 LSL	1 LSL = 0.1022 BAM
13 Φεβ 2025	1 BAM = 9.7822 LSL	1 LSL = 0.1022 BAM
14 Φεβ 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
15 Φεβ 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
16 Φεβ 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
17 Φεβ 2025	1 BAM = 9.8791 LSL	1 LSL = 0.1012 BAM
18 Φεβ 2025	1 BAM = 9.8544 LSL	1 LSL = 0.1015 BAM
19 Φεβ 2025	1 BAM = 9.8623 LSL	1 LSL = 0.1014 BAM
20 Φεβ 2025	1 BAM = 9.9195 LSL	1 LSL = 0.1008 BAM
21 Φεβ 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
22 Φεβ 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
23 Φεβ 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
24 Φεβ 2025	1 BAM = 9.8214 LSL	1 LSL = 0.1018 BAM
25 Φεβ 2025	1 BAM = 9.8494 LSL	1 LSL = 0.1015 BAM
26 Φεβ 2025	1 BAM = 9.8889 LSL	1 LSL = 0.1011 BAM
27 Φεβ 2025	1 BAM = 9.8787 LSL	1 LSL = 0.1012 BAM
28 Φεβ 2025	1 BAM = 9.823 LSL	1 LSL = 0.1018 BAM

Mar 2025

Ημερομηνία	BAM-LSL	LSL-BAM
01 Μαρ 2025	1 BAM = 9.9535 LSL	1 LSL = 0.1005 BAM
02 Μαρ 2025	1 BAM = 9.9168 LSL	1 LSL = 0.1008 BAM
03 Μαρ 2025	1 BAM = 10.0022 LSL	1 LSL = 0.1 BAM
04 Μαρ 2025	1 BAM = 9.993 LSL	1 LSL = 0.1001 BAM
05 Μαρ 2025	1 BAM = 10.0581 LSL	1 LSL = 0.0994 BAM
06 Μαρ 2025	1 BAM = 10.1244 LSL	1 LSL = 0.0988 BAM
07 Μαρ 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
08 Μαρ 2025	1 BAM = 10.11 LSL	1 LSL = 0.0989 BAM
09 Μαρ 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
10 Μαρ 2025	1 BAM = 10.097 LSL	1 LSL = 0.099 BAM
11 Μαρ 2025	1 BAM = 10.2005 LSL	1 LSL = 0.098 BAM
12 Μαρ 2025	1 BAM = 10.2668 LSL	1 LSL = 0.0974 BAM
13 Μαρ 2025	1 BAM = 10.2099 LSL	1 LSL = 0.0979 BAM
14 Μαρ 2025	1 BAM = 10.2105 LSL	1 LSL = 0.0979 BAM
15 Μαρ 2025	1 BAM = 10.1371 LSL	1 LSL = 0.0986 BAM
16 Μαρ 2025	1 BAM = 10.1467 LSL	1 LSL = 0.0986 BAM
17 Μαρ 2025	1 BAM = 10.1079 LSL	1 LSL = 0.0989 BAM
18 Μαρ 2025	1 BAM = 10.0942 LSL	1 LSL = 0.0991 BAM
19 Μαρ 2025	1 BAM = 10.1038 LSL	1 LSL = 0.099 BAM
20 Μαρ 2025	1 BAM = 10.0735 LSL	1 LSL = 0.0993 BAM
21 Μαρ 2025	1 BAM = 10.0663 LSL	1 LSL = 0.0993 BAM
22 Μαρ 2025	1 BAM = 10.0909 LSL	1 LSL = 0.0991 BAM
23 Μαρ 2025	1 BAM = 10.1142 LSL	1 LSL = 0.0989 BAM
24 Μαρ 2025	1 BAM = 10.0818 LSL	1 LSL = 0.0992 BAM
25 Μαρ 2025	1 BAM = 10.0619 LSL	1 LSL = 0.0994 BAM
26 Μαρ 2025	1 BAM = 10.0776 LSL	1 LSL = 0.0992 BAM
27 Μαρ 2025	1 BAM = 10.0488 LSL	1 LSL = 0.0995 BAM
28 Μαρ 2025	1 BAM = 10.0089 LSL	1 LSL = 0.0999 BAM
29 Μαρ 2025	1 BAM = 10.2472 LSL	1 LSL = 0.0976 BAM
30 Μαρ 2025	1 BAM = 10.22 LSL	1 LSL = 0.0978 BAM
31 Μαρ 2025	1 BAM = 10.1462 LSL	1 LSL = 0.0986 BAM

Apr 2025

Ημερομηνία	BAM-LSL	LSL-BAM
01 Απρ 2025	1 BAM = 10.1363 LSL	1 LSL = 0.0987 BAM
02 Απρ 2025	1 BAM = 10.3134 LSL	1 LSL = 0.097 BAM
03 Απρ 2025	1 BAM = 10.6026 LSL	1 LSL = 0.0943 BAM
04 Απρ 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM
05 Απρ 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM
06 Απρ 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM
07 Απρ 2025	1 BAM = 10.8543 LSL	1 LSL = 0.0921 BAM
08 Απρ 2025	1 BAM = 10.9511 LSL	1 LSL = 0.0913 BAM
09 Απρ 2025	1 BAM = 11.1248 LSL	1 LSL = 0.0899 BAM
10 Απρ 2025	1 BAM = 11.2276 LSL	1 LSL = 0.0891 BAM
11 Απρ 2025	1 BAM = 11.3182 LSL	1 LSL = 0.0884 BAM
12 Απρ 2025	1 BAM = 11.1824 LSL	1 LSL = 0.0894 BAM
13 Απρ 2025	1 BAM = 11.1061 LSL	1 LSL = 0.09 BAM
14 Απρ 2025	1 BAM = 11.1557 LSL	1 LSL = 0.0896 BAM
15 Απρ 2025	1 BAM = 10.9575 LSL	1 LSL = 0.0913 BAM
16 Απρ 2025	1 BAM = 11.0409 LSL	1 LSL = 0.0906 BAM
17 Απρ 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
18 Απρ 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
19 Απρ 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
20 Απρ 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
21 Απρ 2025	1 BAM = 10.9589 LSL	1 LSL = 0.0912 BAM
22 Απρ 2025	1 BAM = 10.9497 LSL	1 LSL = 0.0913 BAM
23 Απρ 2025	1 BAM = 10.8272 LSL	1 LSL = 0.0924 BAM
24 Απρ 2025	1 BAM = 10.8578 LSL	1 LSL = 0.0921 BAM
25 Απρ 2025	1 BAM = 10.9574 LSL	1 LSL = 0.0913 BAM
26 Απρ 2025	1 BAM = 10.8438 LSL	1 LSL = 0.0922 BAM
27 Απρ 2025	1 BAM = 10.8438 LSL	1 LSL = 0.0922 BAM
28 Απρ 2025	1 BAM = 10.8356 LSL	1 LSL = 0.0923 BAM
29 Απρ 2025	1 BAM = 10.7952 LSL	1 LSL = 0.0926 BAM
30 Απρ 2025	1 BAM = 10.8175 LSL	1 LSL = 0.0924 BAM

May 2025

Ημερομηνία	BAM-LSL	LSL-BAM
01 Μαϊ 2025	1 BAM = 10.8174 LSL	1 LSL = 0.0924 BAM
02 Μαϊ 2025	1 BAM = 10.6652 LSL	1 LSL = 0.0938 BAM
03 Μαϊ 2025	1 BAM = 10.6652 LSL	1 LSL = 0.0938 BAM
04 Μαϊ 2025	1 BAM = 10.6652 LSL	1 LSL = 0.0938 BAM
05 Μαϊ 2025	1 BAM = 10.6228 LSL	1 LSL = 0.0941 BAM
06 Μαϊ 2025	1 BAM = 10.5728 LSL	1 LSL = 0.0946 BAM
07 Μαϊ 2025	1 BAM = 10.6291 LSL	1 LSL = 0.0941 BAM
08 Μαϊ 2025	1 BAM = 10.5018 LSL	1 LSL = 0.0952 BAM
09 Μαϊ 2025	1 BAM = 10.4582 LSL	1 LSL = 0.0956 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-LSL και LSL-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα